Garmin International 2014-09-07T19:13:27Z Calva DarkCyan 995.5800000 2014-08-14T08:04:26Z 997.5100000 2014-08-14T08:04:45Z 997.5100000 2014-08-14T08:04:46Z 998.4700000 2014-08-14T08:05:03Z 996.0600000 2014-08-14T08:05:34Z 998.9500000 2014-08-14T08:06:15Z 1002.7900000 2014-08-14T08:06:56Z 1008.5600000 2014-08-14T08:07:45Z 1012.4100000 2014-08-14T08:08:26Z 1013.3700000 2014-08-14T08:08:48Z 1015.7700000 2014-08-14T08:09:14Z 1017.2100000 2014-08-14T08:09:28Z 1019.6200000 2014-08-14T08:10:06Z 1021.0600000 2014-08-14T08:10:34Z 1023.4600000 2014-08-14T08:10:49Z 1025.3800000 2014-08-14T08:11:02Z 1022.0200000 2014-08-14T08:11:12Z 1026.8300000 2014-08-14T08:11:42Z 1028.7500000 2014-08-14T08:12:09Z 1031.1500000 2014-08-14T08:12:27Z 1030.6700000 2014-08-14T08:12:43Z 1033.5500000 2014-08-14T08:13:08Z 1034.5200000 2014-08-14T08:13:53Z 1034.0400000 2014-08-14T08:14:14Z 1034.5200000 2014-08-14T08:14:32Z 1034.5200000 2014-08-14T08:15:14Z 1034.5200000 2014-08-14T08:15:27Z 1036.4400000 2014-08-14T08:15:58Z 1038.3600000 2014-08-14T08:16:18Z 1042.2100000 2014-08-14T08:16:41Z 1045.5700000 2014-08-14T08:17:09Z 1047.9700000 2014-08-14T08:17:36Z 1049.4200000 2014-08-14T08:17:49Z 1050.8600000 2014-08-14T08:18:06Z 1051.3400000 2014-08-14T08:18:19Z 1056.1500000 2014-08-14T08:18:53Z 1059.5100000 2014-08-14T08:19:17Z 1061.4300000 2014-08-14T08:19:36Z 1061.4300000 2014-08-14T08:19:53Z 1063.3600000 2014-08-14T08:20:22Z 1063.8400000 2014-08-14T08:20:33Z 1066.2400000 2014-08-14T08:20:49Z 1067.6800000 2014-08-14T08:22:45Z 1072.0100000 2014-08-14T08:23:27Z 1077.7800000 2014-08-14T08:24:06Z 1080.1800000 2014-08-14T08:24:31Z 1082.5800000 2014-08-14T08:24:51Z 1084.0200000 2014-08-14T08:25:21Z 1085.4700000 2014-08-14T08:25:42Z 1086.9100000 2014-08-14T08:26:03Z 1084.9900000 2014-08-14T08:26:17Z 1085.9500000 2014-08-14T08:26:25Z 1087.8700000 2014-08-14T08:26:40Z 1090.7500000 2014-08-14T08:27:05Z 1095.5600000 2014-08-14T08:27:36Z 1095.5600000 2014-08-14T08:27:47Z 1096.5200000 2014-08-14T08:27:57Z 1098.4400000 2014-08-14T08:28:16Z 1098.9200000 2014-08-14T08:28:38Z 1099.8900000 2014-08-14T08:29:03Z 1101.8100000 2014-08-14T08:29:30Z 1104.2100000 2014-08-14T08:30:08Z 1107.5800000 2014-08-14T08:30:24Z 1108.0600000 2014-08-14T08:30:49Z 1111.4200000 2014-08-14T08:31:08Z 1114.7900000 2014-08-14T08:31:45Z 1117.6700000 2014-08-14T08:32:03Z 1118.1500000 2014-08-14T08:32:48Z 1122.9600000 2014-08-14T08:33:12Z 1123.4400000 2014-08-14T08:33:28Z 1123.9200000 2014-08-14T08:33:36Z 1123.9200000 2014-08-14T08:34:00Z 1127.2800000 2014-08-14T08:34:02Z 1129.6900000 2014-08-14T08:34:28Z 1131.1300000 2014-08-14T08:34:50Z 1132.0900000 2014-08-14T08:35:14Z 1134.4900000 2014-08-14T08:35:31Z 1134.9700000 2014-08-14T08:35:40Z 1137.3800000 2014-08-14T08:35:55Z 1139.7800000 2014-08-14T08:36:14Z 1138.8200000 2014-08-14T08:36:28Z 1143.1400000 2014-08-14T08:36:58Z 1146.9900000 2014-08-14T08:37:17Z 1148.9100000 2014-08-14T08:37:45Z 1148.9100000 2014-08-14T08:37:46Z 1149.3900000 2014-08-14T08:37:59Z 1146.9900000 2014-08-14T08:38:25Z 1149.8700000 2014-08-14T08:38:31Z 1150.8400000 2014-08-14T08:38:55Z 1150.8400000 2014-08-14T08:39:22Z 1156.6000000 2014-08-14T08:39:55Z 1158.5300000 2014-08-14T08:40:24Z 1164.2900000 2014-08-14T08:40:51Z 1163.8100000 2014-08-14T08:41:24Z 1168.6200000 2014-08-14T08:42:00Z 1170.5400000 2014-08-14T08:42:04Z 1172.4700000 2014-08-14T08:42:18Z 1173.4300000 2014-08-14T08:42:32Z 1177.2700000 2014-08-14T08:43:07Z 1177.7500000 2014-08-14T08:43:50Z 1179.6700000 2014-08-14T08:44:22Z 1180.1600000 2014-08-14T08:44:37Z 1183.0400000 2014-08-14T08:44:57Z 1184.9600000 2014-08-14T08:45:29Z 1187.3700000 2014-08-14T08:45:58Z 1191.6900000 2014-08-14T08:46:23Z 1197.9400000 2014-08-14T08:47:06Z 1201.3000000 2014-08-14T08:47:29Z 1204.6700000 2014-08-14T08:47:49Z 1205.6300000 2014-08-14T08:48:04Z 1208.0300000 2014-08-14T08:48:18Z 1215.7200000 2014-08-14T08:49:23Z 1222.9300000 2014-08-14T08:49:50Z 1219.5700000 2014-08-14T08:50:15Z 1225.3400000 2014-08-14T08:50:34Z 1225.8200000 2014-08-14T08:51:07Z 1227.7400000 2014-08-14T08:51:25Z 1231.1100000 2014-08-14T08:51:34Z 1230.6200000 2014-08-14T08:51:41Z 1238.8000000 2014-08-14T08:51:59Z 1242.1600000 2014-08-14T08:52:16Z 1244.5600000 2014-08-14T08:52:31Z 1244.5600000 2014-08-14T08:52:57Z 1245.5300000 2014-08-14T08:53:15Z 1248.8900000 2014-08-14T08:53:26Z 1251.7700000 2014-08-14T08:53:33Z 1252.2500000 2014-08-14T08:53:53Z 1258.5000000 2014-08-14T08:54:07Z 1256.5800000 2014-08-14T08:54:21Z 1260.4300000 2014-08-14T08:54:29Z 1261.3900000 2014-08-14T08:54:36Z 1264.7500000 2014-08-14T08:55:05Z 1267.1600000 2014-08-14T08:55:33Z 1272.4400000 2014-08-14T08:55:53Z 1272.4400000 2014-08-14T08:55:54Z 1270.5200000 2014-08-14T08:56:06Z 1271.0000000 2014-08-14T08:56:26Z 1273.8800000 2014-08-14T08:56:39Z 1273.8800000 2014-08-14T08:57:04Z 1276.7700000 2014-08-14T08:57:23Z 1278.6900000 2014-08-14T08:57:48Z 1283.0200000 2014-08-14T08:58:13Z 1288.7800000 2014-08-14T08:58:50Z 1290.2300000 2014-08-14T08:58:57Z 1290.2300000 2014-08-14T08:59:11Z 1294.0700000 2014-08-14T08:59:17Z 1293.1100000 2014-08-14T08:59:29Z 1295.9900000 2014-08-14T08:59:38Z 1299.8400000 2014-08-14T09:00:05Z 1303.2000000 2014-08-14T09:00:27Z 1306.5700000 2014-08-14T09:00:31Z 1307.5300000 2014-08-14T09:00:38Z 1309.9300000 2014-08-14T09:00:56Z 1319.0700000 2014-08-14T09:01:11Z 1318.1000000 2014-08-14T09:01:17Z 1321.4700000 2014-08-14T09:01:24Z 1325.3100000 2014-08-14T09:01:39Z 1317.1400000 2014-08-14T09:01:55Z 1318.1000000 2014-08-14T09:02:07Z 1321.9500000 2014-08-14T09:02:21Z 1325.8000000 2014-08-14T09:02:42Z 1326.7600000 2014-08-14T09:02:59Z 1325.8000000 2014-08-14T09:03:07Z 1332.5200000 2014-08-14T09:03:29Z 1339.7300000 2014-08-14T09:03:45Z 1340.2200000 2014-08-14T09:04:00Z 1342.6200000 2014-08-14T09:04:12Z 1344.5400000 2014-08-14T09:04:17Z 1345.0200000 2014-08-14T09:04:25Z 1344.0600000 2014-08-14T09:04:39Z 1347.9100000 2014-08-14T09:05:00Z 1352.2300000 2014-08-14T09:05:08Z 1348.8700000 2014-08-14T09:05:14Z 1342.1400000 2014-08-14T09:05:29Z 1346.4600000 2014-08-14T09:05:47Z 1361.8400000 2014-08-14T09:06:08Z 1361.8400000 2014-08-14T09:06:23Z 1367.6100000 2014-08-14T09:06:38Z 1363.7700000 2014-08-14T09:06:50Z 1369.5400000 2014-08-14T09:06:59Z 1367.1300000 2014-08-14T09:07:05Z 1369.0500000 2014-08-14T09:07:20Z 1369.0500000 2014-08-14T09:07:30Z 1369.5400000 2014-08-14T09:07:36Z 1369.5400000 2014-08-14T09:07:41Z 1373.8600000 2014-08-14T09:08:02Z 1380.1100000 2014-08-14T09:08:20Z 1381.0700000 2014-08-14T09:08:32Z 1382.5100000 2014-08-14T09:08:42Z 1379.1500000 2014-08-14T09:09:04Z 1374.8200000 2014-08-14T09:09:15Z 1371.9400000 2014-08-14T09:09:24Z 1371.9400000 2014-08-14T09:34:38Z 1372.9000000 2014-08-14T09:34:39Z 1372.9000000 2014-08-14T09:34:55Z 1371.9400000 2014-08-14T09:35:04Z 1367.1300000 2014-08-14T09:35:19Z 1362.8100000 2014-08-14T09:35:27Z 1367.6100000 2014-08-14T09:35:42Z 1366.6500000 2014-08-14T09:35:54Z 1354.6300000 2014-08-14T09:36:04Z 1367.6100000 2014-08-14T09:36:22Z 1369.5400000 2014-08-14T09:36:35Z 1363.2900000 2014-08-14T09:36:49Z 1361.8400000 2014-08-14T09:36:56Z 1362.3300000 2014-08-14T09:37:09Z 1365.2100000 2014-08-14T09:37:26Z 1360.8800000 2014-08-14T09:37:51Z 1359.4400000 2014-08-14T09:38:06Z 1360.8800000 2014-08-14T09:38:33Z 1363.2900000 2014-08-14T09:38:48Z 1366.6500000 2014-08-14T09:38:54Z 1362.3300000 2014-08-14T09:39:02Z 1368.5700000 2014-08-14T09:39:11Z 1364.2500000 2014-08-14T09:39:12Z 1370.9800000 2014-08-14T09:39:18Z 1367.1300000 2014-08-14T09:39:23Z 1372.9000000 2014-08-14T09:39:50Z 1372.9000000 2014-08-14T09:40:10Z 1381.0700000 2014-08-14T09:40:38Z 1370.5000000 2014-08-14T09:42:54Z 1377.7100000 2014-08-14T09:42:55Z 1377.2300000 2014-08-14T09:43:16Z 1370.9800000 2014-08-14T09:43:35Z 1368.0900000 2014-08-14T09:43:47Z 1369.5400000 2014-08-14T09:43:56Z 1364.7300000 2014-08-14T09:44:04Z 1362.3300000 2014-08-14T09:44:12Z 1360.4000000 2014-08-14T09:44:21Z 1355.1200000 2014-08-14T09:44:34Z 1358.9600000 2014-08-14T09:44:46Z 1356.5600000 2014-08-14T09:44:47Z 1355.1200000 2014-08-14T09:45:00Z 1349.3500000 2014-08-14T09:45:19Z 1346.4600000 2014-08-14T09:45:32Z 1348.8700000 2014-08-14T09:45:35Z 1347.9100000 2014-08-14T09:45:52Z 1342.6200000 2014-08-14T09:46:23Z 1339.2500000 2014-08-14T09:46:32Z 1335.8900000 2014-08-14T09:46:50Z 1335.8900000 2014-08-14T09:47:09Z 1331.5600000 2014-08-14T09:47:43Z 1329.1600000 2014-08-14T09:48:03Z 1333.4900000 2014-08-14T09:48:08Z 1333.9700000 2014-08-14T09:48:24Z 1331.0800000 2014-08-14T09:48:34Z 1327.7200000 2014-08-14T09:48:36Z 1329.6400000 2014-08-14T09:49:03Z 1328.6800000 2014-08-14T09:49:36Z 1328.2000000 2014-08-14T09:49:50Z 1324.8300000 2014-08-14T09:50:04Z 1328.2000000 2014-08-14T09:50:21Z 1327.7200000 2014-08-14T09:50:29Z 1324.3500000 2014-08-14T09:50:37Z 1320.9900000 2014-08-14T09:51:04Z 1318.5900000 2014-08-14T09:51:58Z 1316.6600000 2014-08-14T09:52:10Z 1314.7400000 2014-08-14T09:52:27Z 1309.9300000 2014-08-14T09:52:58Z 1308.9700000 2014-08-14T09:53:15Z 1308.4900000 2014-08-14T09:53:27Z 1304.6500000 2014-08-14T09:54:24Z 1303.6900000 2014-08-14T09:54:38Z 1299.3600000 2014-08-14T09:55:27Z 1298.4000000 2014-08-14T09:55:41Z 1296.9600000 2014-08-14T09:55:53Z 1295.9900000 2014-08-14T09:56:07Z 1291.6700000 2014-08-14T09:56:39Z 1289.7500000 2014-08-14T09:57:03Z 1287.3400000 2014-08-14T09:57:27Z 1285.4200000 2014-08-14T09:57:36Z 1279.1700000 2014-08-14T09:58:15Z 1277.2500000 2014-08-14T09:58:29Z 1276.7700000 2014-08-14T09:58:40Z 1275.8100000 2014-08-14T09:58:53Z 1274.3600000 2014-08-14T09:59:07Z 1274.3600000 2014-08-14T09:59:20Z 1271.9600000 2014-08-14T09:59:46Z 1271.4800000 2014-08-14T10:00:04Z 1268.1200000 2014-08-14T10:00:27Z 1267.6400000 2014-08-14T10:00:39Z 1264.7500000 2014-08-14T10:00:51Z 1263.3100000 2014-08-14T10:01:13Z 1261.8700000 2014-08-14T10:01:23Z 1258.5000000 2014-08-14T10:01:37Z 1255.1400000 2014-08-14T10:02:00Z 1254.6600000 2014-08-14T10:02:11Z 1248.4100000 2014-08-14T10:02:51Z 1241.6800000 2014-08-14T10:03:25Z 1239.2800000 2014-08-14T10:03:39Z 1235.4300000 2014-08-14T10:04:03Z 1233.5100000 2014-08-14T10:04:10Z 1233.9900000 2014-08-14T10:04:21Z 1233.9900000 2014-08-14T10:04:28Z 1230.1400000 2014-08-14T10:04:39Z 1229.6600000 2014-08-14T10:05:05Z 1229.6600000 2014-08-14T10:05:09Z 1224.3800000 2014-08-14T10:05:28Z 1222.9300000 2014-08-14T10:05:39Z 1221.9700000 2014-08-14T10:05:42Z 1220.5300000 2014-08-14T10:06:06Z 1219.0900000 2014-08-14T10:06:20Z 1218.6100000 2014-08-14T10:06:33Z 1217.1700000 2014-08-14T10:07:03Z 1213.8000000 2014-08-14T10:07:12Z 1208.0300000 2014-08-14T10:07:29Z 1207.0700000 2014-08-14T10:07:40Z 1204.6700000 2014-08-14T10:08:05Z 1204.6700000 2014-08-14T10:08:15Z 1205.6300000 2014-08-14T10:08:29Z 1205.1500000 2014-08-14T10:08:36Z 1208.0300000 2014-08-14T10:09:20Z 1210.9200000 2014-08-14T10:09:48Z 1210.4400000 2014-08-14T10:10:01Z 1210.9200000 2014-08-14T10:10:14Z 1212.3600000 2014-08-14T10:10:35Z 1212.3600000 2014-08-14T10:10:40Z 1213.8000000 2014-08-14T10:10:56Z 1213.8000000 2014-08-14T10:11:10Z 1215.7200000 2014-08-14T10:11:40Z 1218.1300000 2014-08-14T10:12:06Z 1218.6100000 2014-08-14T10:12:18Z 1222.9300000 2014-08-14T10:12:40Z 1221.4900000 2014-08-14T10:13:09Z 1222.4500000 2014-08-14T10:13:17Z 1220.0500000 2014-08-14T10:13:52Z 1220.5300000 2014-08-14T10:13:58Z 1217.6500000 2014-08-14T10:14:09Z 1221.9700000 2014-08-14T10:14:37Z 1224.8600000 2014-08-14T10:15:08Z 1223.9000000 2014-08-14T10:15:22Z 1224.3800000 2014-08-14T10:15:33Z 1226.7800000 2014-08-14T10:15:47Z 1226.3000000 2014-08-14T10:16:07Z 1226.7800000 2014-08-14T10:16:20Z 1227.7400000 2014-08-14T10:16:34Z 1222.9300000 2014-08-14T10:17:25Z 1223.4200000 2014-08-14T10:17:29Z 1225.8200000 2014-08-14T10:17:36Z 1223.9000000 2014-08-14T10:17:51Z 1223.4200000 2014-08-14T10:18:04Z 1224.8600000 2014-08-14T10:18:21Z 1225.3400000 2014-08-14T10:18:36Z 1225.3400000 2014-08-14T10:18:57Z 1226.3000000 2014-08-14T10:19:30Z 1225.3400000 2014-08-14T10:19:51Z 1227.2600000 2014-08-14T10:20:25Z 1228.7000000 2014-08-14T10:20:55Z 1226.3000000 2014-08-14T10:21:08Z 1227.2600000 2014-08-14T10:21:40Z 1228.7000000 2014-08-14T10:21:53Z 1229.6600000 2014-08-14T10:22:09Z 1229.6600000 2014-08-14T10:22:31Z 1226.3000000 2014-08-14T10:22:43Z 1229.6600000 2014-08-14T10:22:45Z 1226.3000000 2014-08-14T10:22:47Z 1225.8200000 2014-08-14T10:22:48Z 1226.7800000 2014-08-14T10:23:04Z 1225.3400000 2014-08-14T10:23:20Z 1225.3400000 2014-08-14T10:23:31Z 1223.4200000 2014-08-14T10:23:50Z 1223.4200000 2014-08-14T10:23:57Z 1222.9300000 2014-08-14T10:24:12Z 1220.5300000 2014-08-14T10:24:51Z 1219.0900000 2014-08-14T10:25:34Z 1219.0900000 2014-08-14T10:25:48Z 1218.1300000 2014-08-14T10:26:00Z 1214.2800000 2014-08-14T10:26:30Z 1212.8400000 2014-08-14T10:26:42Z 1216.2100000 2014-08-14T10:26:47Z 1211.8800000 2014-08-14T10:26:54Z 1213.3200000 2014-08-14T10:27:03Z 1212.3600000 2014-08-14T10:28:16Z 1208.5100000 2014-08-14T10:28:55Z 1207.5500000 2014-08-14T10:29:15Z 1202.7500000 2014-08-14T10:29:24Z 1205.6300000 2014-08-14T10:29:36Z 1204.1900000 2014-08-14T10:29:46Z 1200.8200000 2014-08-14T10:29:53Z 1201.3000000 2014-08-14T10:29:56Z 1198.9000000 2014-08-14T10:30:12Z 1194.0900000 2014-08-14T10:30:29Z 1195.0600000 2014-08-14T10:30:49Z 1192.1700000 2014-08-14T10:30:56Z 1186.8800000 2014-08-14T10:31:17Z 1186.4000000 2014-08-14T10:31:26Z 1187.3700000 2014-08-14T10:31:38Z 1183.5200000 2014-08-14T10:31:55Z 1182.5600000 2014-08-14T10:32:08Z 1181.6000000 2014-08-14T10:32:28Z 1180.1600000 2014-08-14T10:32:37Z 1180.6400000 2014-08-14T10:32:45Z 1178.2300000 2014-08-14T10:33:18Z 1176.3100000 2014-08-14T10:33:40Z 1176.3100000 2014-08-14T10:33:42Z 1171.5000000 2014-08-14T10:34:10Z 1169.5800000 2014-08-14T10:34:24Z 1169.1000000 2014-08-14T10:34:29Z 1167.1800000 2014-08-14T10:34:36Z 1163.8100000 2014-08-14T10:34:51Z 1163.3300000 2014-08-14T10:35:09Z 1160.4500000 2014-08-14T10:35:37Z 1158.0500000 2014-08-14T10:35:53Z 1155.1600000 2014-08-14T10:37:05Z 1153.2400000 2014-08-14T10:37:18Z 1152.2800000 2014-08-14T10:37:32Z 1149.8700000 2014-08-14T10:37:55Z 1145.5500000 2014-08-14T10:38:29Z 1146.0300000 2014-08-14T10:38:31Z 1145.5500000 2014-08-14T10:38:54Z 1145.0700000 2014-08-14T10:39:09Z 1144.5900000 2014-08-14T10:39:15Z 1143.1400000 2014-08-14T10:39:22Z 1143.6300000 2014-08-14T10:39:34Z 1141.7000000 2014-08-14T10:39:51Z 1137.3800000 2014-08-14T10:40:07Z 1134.9700000 2014-08-14T10:40:27Z 1134.4900000 2014-08-14T10:40:40Z 1135.4500000 2014-08-14T10:40:51Z 1131.6100000 2014-08-14T10:41:10Z 1126.8000000 2014-08-14T10:41:17Z 1126.3200000 2014-08-14T10:41:26Z 1127.2800000 2014-08-14T10:41:37Z 1128.2400000 2014-08-14T10:41:50Z 1125.3600000 2014-08-14T10:41:59Z 1124.8800000 2014-08-14T10:42:29Z 1122.4800000 2014-08-14T10:42:47Z 1122.0000000 2014-08-14T10:42:56Z 1119.1100000 2014-08-14T10:43:20Z 1115.2700000 2014-08-14T10:43:53Z 1113.8200000 2014-08-14T10:44:23Z 1108.5400000 2014-08-14T10:45:06Z 1107.5800000 2014-08-14T10:45:15Z 1106.6100000 2014-08-14T10:45:31Z 1101.8100000 2014-08-14T10:45:53Z 1096.5200000 2014-08-14T10:46:48Z 1095.0800000 2014-08-14T10:47:25Z 1094.1200000 2014-08-14T10:47:37Z 1093.6400000 2014-08-14T10:47:44Z 1092.2000000 2014-08-14T10:48:05Z 1090.7500000 2014-08-14T10:48:21Z 1089.7900000 2014-08-14T10:48:36Z 1088.3500000 2014-08-14T10:48:58Z 1083.5400000 2014-08-14T10:49:09Z 1084.9900000 2014-08-14T10:49:12Z 1080.6600000 2014-08-14T10:49:25Z 1082.5800000 2014-08-14T10:49:35Z 1081.1400000 2014-08-14T10:50:01Z 1081.6200000 2014-08-14T10:50:20Z 1080.1800000 2014-08-14T10:50:47Z 1079.7000000 2014-08-14T10:50:59Z 1077.2900000 2014-08-14T10:51:32Z 1075.8500000 2014-08-14T10:52:36Z 1072.4900000 2014-08-14T10:52:59Z 1071.5300000 2014-08-14T10:53:14Z 1070.0800000 2014-08-14T10:53:22Z 1062.8700000 2014-08-14T10:54:14Z 1063.3600000 2014-08-14T10:54:34Z 1059.9900000 2014-08-14T10:55:01Z 1059.0300000 2014-08-14T10:55:32Z 1055.1800000 2014-08-14T10:55:50Z 1054.2200000 2014-08-14T10:56:03Z 1051.3400000 2014-08-14T10:56:28Z 1050.3800000 2014-08-14T10:56:48Z 1048.9400000 2014-08-14T10:56:55Z 1047.9700000 2014-08-14T10:57:00Z 1047.0100000 2014-08-14T10:57:15Z 1044.1300000 2014-08-14T10:57:22Z 1041.2500000 2014-08-14T10:57:48Z 1038.8400000 2014-08-14T10:58:16Z 1035.0000000 2014-08-14T10:58:41Z 1033.0700000 2014-08-14T10:59:16Z 1032.1100000 2014-08-14T10:59:36Z 1029.7100000 2014-08-14T11:00:05Z 1030.1900000 2014-08-14T11:00:26Z 1032.5900000 2014-08-14T11:00:49Z 1031.6300000 2014-08-14T11:01:16Z 1027.7900000 2014-08-14T11:01:46Z 1023.4600000 2014-08-14T11:02:19Z 1020.1000000 2014-08-14T11:02:51Z 1017.2100000 2014-08-14T11:03:04Z 1018.6500000 2014-08-14T11:03:18Z 1015.7700000 2014-08-14T11:03:26Z 1014.8100000 2014-08-14T11:03:42Z 1013.8500000 2014-08-14T11:04:00Z 1010.0000000 2014-08-14T11:04:27Z 1009.0400000 2014-08-14T11:04:47Z 1008.5600000 2014-08-14T11:04:59Z 1008.5600000 2014-08-14T11:05:19Z 1004.2300000 2014-08-14T11:05:48Z 1001.8300000 2014-08-14T11:06:03Z 997.9900000 2014-08-14T11:06:30Z 996.0600000 2014-08-14T11:06:43Z 994.1400000 2014-08-14T11:06:58Z 991.2600000 2014-08-14T11:07:11Z 992.2200000 2014-08-14T11:07:20Z 991.2600000 2014-08-14T11:07:34Z 989.8100000 2014-08-14T11:08:00Z 984.5300000 2014-08-14T11:08:22Z 985.9700000 2014-08-14T11:08:43Z