Garmin International 2014-10-02T20:04:46Z 2134.0000000 2014-10-02T20:03:05Z Incudine Summit SymbolAndName 1899.0000000 2014-10-02T20:02:24Z Punta di u Furnellu Summit SymbolAndName 2014-09-20T20:22:04Z Punta Muvrareccia Summit SymbolAndName J1 DarkGreen 908.1000000 2014-08-15T09:43:20Z 911.4700000 2014-08-15T09:44:43Z 916.2700000 2014-08-15T09:45:08Z 920.1200000 2014-08-15T09:45:51Z 919.6400000 2014-08-15T09:47:44Z 916.7500000 2014-08-15T09:48:08Z 916.7500000 2014-08-15T09:48:46Z 917.2400000 2014-08-15T09:48:54Z 919.1600000 2014-08-15T09:49:01Z 919.6400000 2014-08-15T09:49:07Z 920.6000000 2014-08-15T09:49:23Z 920.6000000 2014-08-15T09:49:33Z 921.5600000 2014-08-15T09:49:43Z 923.9600000 2014-08-15T09:49:56Z 928.2900000 2014-08-15T09:50:24Z 932.1400000 2014-08-15T09:51:00Z 937.9000000 2014-08-15T09:51:47Z 940.7900000 2014-08-15T09:52:17Z 943.6700000 2014-08-15T09:53:01Z 946.0700000 2014-08-15T09:53:35Z 947.5200000 2014-08-15T09:54:06Z 953.7700000 2014-08-15T09:55:03Z 956.1700000 2014-08-15T09:55:33Z 956.1700000 2014-08-15T09:55:34Z 954.2500000 2014-08-15T09:56:07Z 956.6500000 2014-08-15T09:56:37Z 959.5300000 2014-08-15T09:56:54Z 959.0500000 2014-08-15T09:57:10Z 963.3800000 2014-08-15T09:57:49Z 962.4200000 2014-08-15T09:58:38Z 961.4600000 2014-08-15T09:59:03Z 961.4600000 2014-08-15T09:59:04Z 959.0500000 2014-08-15T09:59:23Z 956.6500000 2014-08-15T09:59:37Z 956.1700000 2014-08-15T09:59:50Z 952.8000000 2014-08-15T10:00:15Z 951.3600000 2014-08-15T10:00:34Z 953.2800000 2014-08-15T10:01:21Z 959.0500000 2014-08-15T10:01:56Z 952.8000000 2014-08-15T10:02:23Z 955.2100000 2014-08-15T10:02:52Z 953.7700000 2014-08-15T10:02:54Z 949.4400000 2014-08-15T10:03:15Z 954.2500000 2014-08-15T10:03:33Z 956.6500000 2014-08-15T10:04:10Z 960.4900000 2014-08-15T10:04:43Z 957.6100000 2014-08-15T10:05:11Z 958.0900000 2014-08-15T10:05:53Z 954.7300000 2014-08-15T10:06:20Z 953.2800000 2014-08-15T10:06:39Z 953.2800000 2014-08-15T10:07:01Z 954.7300000 2014-08-15T10:07:18Z 958.5700000 2014-08-15T10:07:54Z 961.4600000 2014-08-15T10:08:30Z 964.8200000 2014-08-15T10:09:01Z 965.7800000 2014-08-15T10:09:14Z 964.3400000 2014-08-15T10:10:06Z 964.3400000 2014-08-15T10:10:07Z 963.3800000 2014-08-15T10:10:36Z 970.1100000 2014-08-15T10:11:22Z 975.3900000 2014-08-15T10:12:01Z 979.7200000 2014-08-15T10:14:01Z 987.8900000 2014-08-15T10:16:01Z 999.9100000 2014-08-15T10:17:46Z 1003.7500000 2014-08-15T10:18:08Z 1003.7500000 2014-08-15T10:18:20Z 1005.2000000 2014-08-15T10:18:37Z 1007.1200000 2014-08-15T10:19:06Z 1009.5200000 2014-08-15T10:19:33Z 1009.0400000 2014-08-15T10:19:46Z 1006.1600000 2014-08-15T10:20:14Z 1007.1200000 2014-08-15T10:20:45Z 1018.1700000 2014-08-15T10:22:17Z 1023.4600000 2014-08-15T10:23:02Z 1027.3100000 2014-08-15T10:24:13Z 1038.8400000 2014-08-15T10:25:17Z 1043.1700000 2014-08-15T10:25:56Z 1047.9700000 2014-08-15T10:27:19Z 1052.3000000 2014-08-15T10:28:13Z 1058.0700000 2014-08-15T10:31:19Z 1063.8400000 2014-08-15T10:32:32Z 1069.1200000 2014-08-15T10:33:06Z 1069.6000000 2014-08-15T10:33:26Z 1064.8000000 2014-08-15T10:33:40Z 1064.3200000 2014-08-15T10:34:15Z 1057.5900000 2014-08-15T10:35:08Z 1046.5300000 2014-08-15T10:36:24Z 1045.5700000 2014-08-15T10:36:36Z 1047.0100000 2014-08-15T10:36:59Z 1045.5700000 2014-08-15T10:37:12Z 1042.6900000 2014-08-15T10:37:44Z 1044.6100000 2014-08-15T10:38:15Z 1047.9700000 2014-08-15T10:38:50Z 1049.9000000 2014-08-15T10:39:10Z 1047.4900000 2014-08-15T10:39:59Z 1048.9400000 2014-08-15T10:40:23Z 1047.0100000 2014-08-15T10:40:48Z 1039.8000000 2014-08-15T10:43:37Z 1030.6700000 2014-08-15T10:45:07Z 1033.5500000 2014-08-15T10:46:39Z 1033.5500000 2014-08-15T10:46:55Z 1037.8800000 2014-08-15T10:47:30Z 1037.8800000 2014-08-15T10:48:14Z 1035.0000000 2014-08-15T10:48:56Z 1033.5500000 2014-08-15T10:49:12Z 1033.5500000 2014-08-15T10:49:22Z 1032.5900000 2014-08-15T10:49:46Z 1030.6700000 2014-08-15T10:50:11Z 1029.2300000 2014-08-15T10:50:42Z 1028.2700000 2014-08-15T10:51:57Z 1031.6300000 2014-08-15T10:53:03Z 1033.0700000 2014-08-15T10:53:44Z 1031.6300000 2014-08-15T10:53:58Z 1035.0000000 2014-08-15T10:54:35Z 1037.4000000 2014-08-15T10:55:04Z 1040.7600000 2014-08-15T10:55:39Z 1043.1700000 2014-08-15T10:56:26Z 1047.0100000 2014-08-15T10:57:56Z 1047.9700000 2014-08-15T10:59:13Z 1048.9400000 2014-08-15T10:59:26Z 1051.3400000 2014-08-15T11:00:14Z 1053.7400000 2014-08-15T11:00:46Z 1055.1800000 2014-08-15T11:01:15Z 1057.1100000 2014-08-15T11:01:44Z 1054.7000000 2014-08-15T11:02:35Z 1060.9500000 2014-08-15T11:30:37Z 1064.8000000 2014-08-15T11:31:07Z 1067.2000000 2014-08-15T11:31:31Z 1068.6400000 2014-08-15T11:32:00Z 1073.9300000 2014-08-15T11:33:17Z 1079.2200000 2014-08-15T11:33:41Z 1076.8100000 2014-08-15T11:34:29Z 1077.2900000 2014-08-15T11:36:12Z 1078.2600000 2014-08-15T11:36:49Z 1085.4700000 2014-08-15T11:38:04Z 1092.2000000 2014-08-15T11:39:53Z 1097.4800000 2014-08-15T11:40:51Z 1109.5000000 2014-08-15T11:42:47Z 1116.7100000 2014-08-15T11:44:38Z 1128.7300000 2014-08-15T11:47:13Z 1134.4900000 2014-08-15T11:49:16Z 1139.7800000 2014-08-15T11:50:19Z 1148.9100000 2014-08-15T11:52:23Z 1159.4900000 2014-08-15T11:53:38Z 1169.5800000 2014-08-15T11:56:01Z 1171.5000000 2014-08-15T11:56:44Z 1173.9100000 2014-08-15T11:57:42Z 1175.8300000 2014-08-15T11:58:18Z 1184.0000000 2014-08-15T12:00:04Z 1191.6900000 2014-08-15T12:01:06Z 1200.8200000 2014-08-15T12:04:45Z 1210.4400000 2014-08-15T12:07:00Z 1216.6900000 2014-08-15T12:08:50Z 1223.9000000 2014-08-15T12:10:38Z 1228.7000000 2014-08-15T12:11:10Z 1229.6600000 2014-08-15T12:12:05Z 1231.1100000 2014-08-15T12:12:55Z 1222.9300000 2014-08-15T12:13:31Z 1225.3400000 2014-08-15T12:13:48Z 1225.3400000 2014-08-15T12:13:49Z 1232.5500000 2014-08-15T12:15:03Z 1234.9500000 2014-08-15T12:15:33Z 1238.8000000 2014-08-15T12:16:31Z 1239.2800000 2014-08-15T12:17:31Z 1245.0400000 2014-08-15T12:18:58Z 1253.2200000 2014-08-15T12:21:07Z 1252.2500000 2014-08-15T12:21:23Z 1251.7700000 2014-08-15T12:21:54Z 1258.0200000 2014-08-15T12:23:23Z 1269.0800000 2014-08-15T12:25:34Z 1276.2900000 2014-08-15T12:26:38Z 1276.2900000 2014-08-15T12:27:39Z 1278.2100000 2014-08-15T12:28:21Z 1281.5700000 2014-08-15T12:28:34Z 1285.4200000 2014-08-15T12:37:19Z 1292.6300000 2014-08-15T12:38:15Z 1300.3200000 2014-08-15T12:39:43Z 1308.9700000 2014-08-15T12:41:08Z 1316.6600000 2014-08-15T12:42:27Z 1317.1400000 2014-08-15T12:43:21Z 1320.5100000 2014-08-15T12:44:06Z 1323.8700000 2014-08-15T12:44:42Z 1324.8300000 2014-08-15T12:45:37Z 1343.1000000 2014-08-15T12:47:43Z 1352.2300000 2014-08-15T12:50:31Z 1362.8100000 2014-08-15T12:52:44Z 1366.6500000 2014-08-15T12:53:25Z 1373.8600000 2014-08-15T12:54:47Z 1372.9000000 2014-08-15T12:55:03Z 1376.2600000 2014-08-15T12:55:27Z 1380.5900000 2014-08-15T12:56:43Z 1382.9900000 2014-08-15T12:57:10Z 1384.4400000 2014-08-15T12:57:32Z 1386.8400000 2014-08-15T12:57:55Z 1387.3200000 2014-08-15T12:58:21Z 1390.2000000 2014-08-15T12:59:00Z 1401.2600000 2014-08-15T13:02:12Z 1407.0300000 2014-08-15T13:03:39Z 1416.1600000 2014-08-15T13:05:41Z 1415.6800000 2014-08-15T13:06:49Z 1430.5800000 2014-08-15T13:08:37Z 1426.2500000 2014-08-15T13:09:11Z 1425.2900000 2014-08-15T13:09:37Z 1425.7700000 2014-08-15T13:09:58Z 1424.8100000 2014-08-15T13:10:20Z 1424.3300000 2014-08-15T13:10:22Z 1426.7300000 2014-08-15T13:10:56Z 1428.6600000 2014-08-15T13:11:25Z 1428.6600000 2014-08-15T13:11:35Z 1427.7000000 2014-08-15T13:11:45Z 1433.4600000 2014-08-15T13:13:21Z 1438.7500000 2014-08-15T13:14:07Z 1440.6700000 2014-08-15T13:14:35Z 1443.0800000 2014-08-15T13:15:10Z 1450.7700000 2014-08-15T13:16:32Z 1450.2900000 2014-08-15T13:19:43Z 1452.2100000 2014-08-15T13:19:57Z 1452.2100000 2014-08-15T13:20:21Z 1456.0500000 2014-08-15T13:20:45Z 1457.0200000 2014-08-15T13:21:05Z 1457.0200000 2014-08-15T13:21:20Z 1457.0200000 2014-08-15T13:21:34Z 1455.5700000 2014-08-15T13:22:15Z 1457.9800000 2014-08-15T13:22:33Z 1458.4600000 2014-08-15T13:22:35Z 1460.8600000 2014-08-15T13:23:14Z 1464.2300000 2014-08-15T13:24:01Z 1465.6700000 2014-08-15T13:24:24Z 1466.6300000 2014-08-15T13:24:26Z 1471.9200000 2014-08-15T13:25:34Z 1476.7200000 2014-08-15T13:26:31Z 1479.6100000 2014-08-15T13:27:23Z 1482.4900000 2014-08-15T13:27:42Z 1483.9300000 2014-08-15T13:28:01Z 1485.8500000 2014-08-15T13:28:24Z 1487.7800000 2014-08-15T13:28:53Z 1490.6600000 2014-08-15T13:29:17Z 1500.2700000 2014-08-15T13:30:23Z 1498.3500000 2014-08-15T13:30:52Z 1506.0400000 2014-08-15T13:31:46Z 1508.9300000 2014-08-15T13:32:04Z 1517.5800000 2014-08-15T13:33:15Z 1519.9800000 2014-08-15T13:33:39Z 1523.8300000 2014-08-15T13:34:15Z 1529.1100000 2014-08-15T13:34:43Z 1530.5600000 2014-08-15T13:35:04Z 1531.5200000 2014-08-15T13:35:20Z J2 Blue 1536.3200000 2014-08-16T06:46:59Z 1539.6900000 2014-08-16T06:48:07Z 1540.1700000 2014-08-16T06:49:21Z 1540.6500000 2014-08-16T06:50:03Z 1539.2100000 2014-08-16T06:54:35Z 1534.4000000 2014-08-16T06:55:37Z 1534.8800000 2014-08-16T06:56:11Z 1536.3200000 2014-08-16T06:56:53Z 1535.8400000 2014-08-16T06:57:47Z 1533.4400000 2014-08-16T06:58:12Z 1531.5200000 2014-08-16T06:58:37Z 1531.0400000 2014-08-16T06:58:59Z 1532.9600000 2014-08-16T06:59:20Z 1534.4000000 2014-08-16T07:00:12Z 1535.3600000 2014-08-16T07:00:31Z 1535.8400000 2014-08-16T07:00:50Z 1532.9600000 2014-08-16T07:01:13Z 1532.9600000 2014-08-16T07:01:26Z 1530.0800000 2014-08-16T07:02:04Z 1531.0400000 2014-08-16T07:02:51Z 1528.1500000 2014-08-16T07:03:18Z 1528.1500000 2014-08-16T07:03:33Z 1524.7900000 2014-08-16T07:04:02Z 1520.4600000 2014-08-16T07:04:19Z 1515.1800000 2014-08-16T07:05:00Z 1509.8900000 2014-08-16T07:05:53Z 1505.0800000 2014-08-16T07:06:34Z 1497.8700000 2014-08-16T07:07:37Z 1491.1400000 2014-08-16T07:08:27Z 1488.2600000 2014-08-16T07:08:54Z 1480.5700000 2014-08-16T07:10:08Z 1478.1600000 2014-08-16T07:10:21Z 1476.7200000 2014-08-16T07:10:37Z 1467.5900000 2014-08-16T07:11:18Z 1464.2300000 2014-08-16T07:11:52Z 1458.4600000 2014-08-16T07:12:21Z 1456.5300000 2014-08-16T07:12:48Z 1451.7300000 2014-08-16T07:13:24Z 1448.8400000 2014-08-16T07:13:49Z 1446.4400000 2014-08-16T07:14:07Z 1443.5600000 2014-08-16T07:14:58Z 1439.7100000 2014-08-16T07:15:22Z 1434.4200000 2014-08-16T07:16:05Z 1432.9800000 2014-08-16T07:16:28Z 1430.5800000 2014-08-16T07:16:57Z 1428.6600000 2014-08-16T07:17:19Z 1424.3300000 2014-08-16T07:17:39Z 1420.4900000 2014-08-16T07:18:04Z 1415.6800000 2014-08-16T07:18:37Z 1410.8700000 2014-08-16T07:19:07Z 1407.9900000 2014-08-16T07:19:23Z 1407.0300000 2014-08-16T07:23:48Z 1412.7900000 2014-08-16T07:24:29Z 1420.0000000 2014-08-16T07:26:07Z 1424.3300000 2014-08-16T07:27:33Z 1427.2100000 2014-08-16T07:28:17Z 1429.1400000 2014-08-16T07:28:51Z 1432.0200000 2014-08-16T07:29:37Z 1431.5400000 2014-08-16T07:29:51Z 1431.5400000 2014-08-16T07:30:17Z 1431.0600000 2014-08-16T07:30:31Z 1432.5000000 2014-08-16T07:31:01Z 1432.9800000 2014-08-16T07:31:17Z 1434.4200000 2014-08-16T07:31:32Z 1433.4600000 2014-08-16T07:31:47Z 1432.5000000 2014-08-16T07:31:59Z 1432.5000000 2014-08-16T07:32:13Z 1432.9800000 2014-08-16T07:32:29Z 1434.4200000 2014-08-16T07:32:42Z 1438.7500000 2014-08-16T07:33:19Z 1447.8800000 2014-08-16T07:34:29Z 1448.8400000 2014-08-16T07:34:42Z 1450.7700000 2014-08-16T07:35:15Z 1449.3200000 2014-08-16T07:35:37Z 1445.0000000 2014-08-16T07:36:24Z 1441.1500000 2014-08-16T07:37:13Z 1438.7500000 2014-08-16T07:39:48Z 1445.0000000 2014-08-16T07:40:24Z 1451.2500000 2014-08-16T07:41:14Z 1451.2500000 2014-08-16T07:42:27Z 1453.6500000 2014-08-16T07:43:23Z 1454.6100000 2014-08-16T07:44:05Z 1457.5000000 2014-08-16T07:44:54Z 1459.4200000 2014-08-16T07:45:34Z 1459.9000000 2014-08-16T07:45:48Z 1462.3000000 2014-08-16T07:46:29Z 1463.2600000 2014-08-16T07:47:00Z 1468.0700000 2014-08-16T07:47:58Z 1475.2800000 2014-08-16T07:48:57Z 1482.4900000 2014-08-16T07:50:36Z 1492.1000000 2014-08-16T07:51:53Z 1498.8300000 2014-08-16T07:52:51Z 1500.2700000 2014-08-16T07:57:03Z 1505.0800000 2014-08-16T07:58:42Z 1508.9300000 2014-08-16T07:59:37Z 1514.6900000 2014-08-16T08:00:40Z 1518.0600000 2014-08-16T08:01:23Z 1519.9800000 2014-08-16T08:01:45Z 1520.9400000 2014-08-16T08:01:58Z 1522.3900000 2014-08-16T08:02:32Z 1522.3900000 2014-08-16T08:03:30Z 1523.8300000 2014-08-16T08:03:44Z 1525.7500000 2014-08-16T08:03:53Z 1530.5600000 2014-08-16T08:04:44Z 1541.6100000 2014-08-16T08:06:15Z 1542.0900000 2014-08-16T08:06:32Z 1544.0100000 2014-08-16T08:07:39Z 1550.7400000 2014-08-16T08:09:34Z 1557.4700000 2014-08-16T08:10:34Z 1559.8800000 2014-08-16T08:10:48Z 1561.8000000 2014-08-16T08:11:18Z 1566.1200000 2014-08-16T08:12:22Z 1565.1600000 2014-08-16T08:12:56Z 1568.5300000 2014-08-16T08:13:23Z 1579.1000000 2014-08-16T08:15:01Z 1583.4300000 2014-08-16T08:16:00Z 1586.3100000 2014-08-16T08:16:37Z 1588.7200000 2014-08-16T08:16:55Z 1589.2000000 2014-08-16T08:17:24Z 1592.5600000 2014-08-16T08:28:35Z 1594.9600000 2014-08-16T08:29:06Z 1596.8900000 2014-08-16T08:29:22Z 1598.3300000 2014-08-16T08:29:40Z 1600.7300000 2014-08-16T08:29:58Z 1601.2100000 2014-08-16T08:30:09Z 1600.7300000 2014-08-16T08:30:36Z 1604.1000000 2014-08-16T08:31:08Z 1606.9800000 2014-08-16T08:31:33Z 1607.4600000 2014-08-16T08:31:46Z 1608.9000000 2014-08-16T08:32:14Z 1613.2300000 2014-08-16T08:32:38Z 1631.0100000 2014-08-16T08:34:42Z 1633.4200000 2014-08-16T08:35:07Z 1636.3000000 2014-08-16T08:35:32Z 1640.1500000 2014-08-16T08:36:13Z 1647.8400000 2014-08-16T08:37:11Z 1653.6000000 2014-08-16T08:38:44Z 1654.5700000 2014-08-16T08:39:07Z 1657.4500000 2014-08-16T08:39:21Z 1660.3300000 2014-08-16T08:39:47Z 1668.0200000 2014-08-16T08:40:27Z 1664.6600000 2014-08-16T08:40:54Z 1665.1400000 2014-08-16T08:41:10Z 1666.5800000 2014-08-16T08:41:25Z 1669.9500000 2014-08-16T08:42:08Z 1675.2300000 2014-08-16T08:43:07Z 1678.6000000 2014-08-16T08:43:38Z 1685.3300000 2014-08-16T08:44:45Z 1691.1000000 2014-08-16T08:45:44Z 1695.9000000 2014-08-16T08:48:26Z 1690.1400000 2014-08-16T08:49:19Z 1698.3100000 2014-08-16T08:50:01Z 1705.0400000 2014-08-16T08:54:05Z 1704.5500000 2014-08-16T08:54:17Z 1705.0400000 2014-08-16T08:54:35Z 1706.9600000 2014-08-16T08:54:51Z 1707.9200000 2014-08-16T08:55:03Z 1711.2800000 2014-08-16T08:55:28Z 1712.2500000 2014-08-16T08:55:54Z 1714.6500000 2014-08-16T08:56:43Z 1723.7800000 2014-08-16T08:57:44Z 1724.2600000 2014-08-16T09:04:31Z 1725.2200000 2014-08-16T09:05:05Z 1724.2600000 2014-08-16T09:05:07Z 1723.3000000 2014-08-16T09:15:41Z 1724.7400000 2014-08-16T09:15:58Z 1727.6300000 2014-08-16T09:16:26Z 1730.0300000 2014-08-16T09:16:40Z 1734.8400000 2014-08-16T09:16:50Z 1737.7200000 2014-08-16T09:17:00Z 1736.7600000 2014-08-16T09:17:13Z 1740.1200000 2014-08-16T09:17:41Z 1741.5700000 2014-08-16T09:17:55Z 1744.9300000 2014-08-16T09:18:09Z 1752.1400000 2014-08-16T09:18:20Z 1756.4700000 2014-08-16T09:19:02Z 1752.1400000 2014-08-16T09:19:18Z 1756.9500000 2014-08-16T09:19:39Z 1760.3100000 2014-08-16T09:20:18Z 1761.7500000 2014-08-16T09:22:18Z 1764.1600000 2014-08-16T09:22:38Z 1766.5600000 2014-08-16T09:22:51Z 1768.9600000 2014-08-16T09:23:15Z 1771.3700000 2014-08-16T09:23:43Z 1776.6500000 2014-08-16T09:36:19Z 1780.0200000 2014-08-16T09:37:23Z 1783.3800000 2014-08-16T09:37:43Z 1784.8200000 2014-08-16T09:38:02Z 1781.4600000 2014-08-16T09:38:30Z 1796.3600000 2014-08-16T09:39:28Z 1798.2800000 2014-08-16T09:40:06Z 1807.4200000 2014-08-16T09:41:46Z 1804.5300000 2014-08-16T09:42:15Z 1806.9400000 2014-08-16T09:42:54Z 1810.7800000 2014-08-16T09:43:06Z 1816.5500000 2014-08-16T09:45:23Z 1819.9100000 2014-08-16T09:45:44Z 1822.3200000 2014-08-16T09:45:49Z 1817.9900000 2014-08-16T09:47:30Z 1824.7200000 2014-08-16T09:50:56Z 1823.2800000 2014-08-16T09:51:11Z 1824.7200000 2014-08-16T09:51:25Z 1823.7600000 2014-08-16T09:51:34Z 1829.0500000 2014-08-16T09:52:06Z 1832.4100000 2014-08-16T09:52:12Z 1838.1800000 2014-08-16T09:52:51Z 1834.8100000 2014-08-16T09:53:09Z 1843.9500000 2014-08-16T09:54:04Z 1845.3900000 2014-08-16T09:54:07Z 1844.4300000 2014-08-16T09:56:18Z 1846.3500000 2014-08-16T09:56:39Z 1854.5200000 2014-08-16T09:57:42Z 1858.3700000 2014-08-16T09:57:58Z 1861.7300000 2014-08-16T09:58:24Z 1864.1300000 2014-08-16T09:58:49Z 1868.9400000 2014-08-16T09:59:24Z 1875.6700000 2014-08-16T10:00:23Z 1878.0700000 2014-08-16T10:00:51Z 1881.4400000 2014-08-16T10:01:11Z 1883.3600000 2014-08-16T10:01:40Z 1887.6900000 2014-08-16T10:01:57Z 1891.0500000 2014-08-16T10:02:24Z 1892.9700000 2014-08-16T10:02:40Z 1893.9300000 2014-08-16T10:02:54Z 1895.3800000 2014-08-16T10:02:57Z 1895.3800000 2014-08-16T10:03:01Z 1898.7400000 2014-08-16T10:24:27Z 1894.9000000 2014-08-16T10:25:25Z 1889.6100000 2014-08-16T10:25:33Z 1890.5700000 2014-08-16T10:25:42Z 1892.0100000 2014-08-16T10:26:09Z 1890.0900000 2014-08-16T10:29:11Z 1886.7200000 2014-08-16T10:30:31Z 1880.4800000 2014-08-16T10:30:42Z 1877.1100000 2014-08-16T10:30:56Z 1876.1500000 2014-08-16T10:31:01Z 1876.6300000 2014-08-16T10:31:07Z 1876.1500000 2014-08-16T10:31:17Z 1876.6300000 2014-08-16T10:31:28Z 1878.0700000 2014-08-16T10:31:40Z 1881.4400000 2014-08-16T10:31:56Z 1876.6300000 2014-08-16T10:32:03Z 1872.3000000 2014-08-16T10:32:45Z 1873.7500000 2014-08-16T10:33:03Z 1870.8600000 2014-08-16T10:33:29Z 1869.4200000 2014-08-16T10:33:40Z 1868.9400000 2014-08-16T10:34:05Z 1868.9400000 2014-08-16T10:34:33Z 1869.9000000 2014-08-16T10:34:49Z 1865.5800000 2014-08-16T10:36:12Z 1861.2500000 2014-08-16T10:36:29Z 1857.4000000 2014-08-16T10:36:51Z 1857.8900000 2014-08-16T10:37:12Z 1851.6400000 2014-08-16T10:37:34Z 1850.6800000 2014-08-16T10:37:58Z 1849.2300000 2014-08-16T10:38:07Z 1849.2300000 2014-08-16T10:38:14Z 1845.8700000 2014-08-16T10:38:22Z 1845.3900000 2014-08-16T10:38:46Z 1842.0200000 2014-08-16T10:39:00Z 1839.6200000 2014-08-16T10:39:38Z 1837.2200000 2014-08-16T10:39:48Z 1837.2200000 2014-08-16T10:39:58Z 1831.4500000 2014-08-16T10:40:48Z 1828.0800000 2014-08-16T10:42:20Z 1829.5300000 2014-08-16T10:42:41Z 1827.6000000 2014-08-16T10:42:52Z 1824.7200000 2014-08-16T10:43:11Z 1824.2400000 2014-08-16T10:43:27Z 1820.8700000 2014-08-16T10:43:44Z 1819.9100000 2014-08-16T10:43:49Z 1818.4700000 2014-08-16T10:44:01Z 1813.1800000 2014-08-16T10:44:50Z 1812.7000000 2014-08-16T10:45:13Z 1812.7000000 2014-08-16T10:45:42Z 1812.7000000 2014-08-16T10:45:55Z 1815.1100000 2014-08-16T10:46:15Z 1817.0300000 2014-08-16T10:46:42Z 1819.9100000 2014-08-16T10:46:58Z 1809.8200000 2014-08-16T10:47:20Z 1814.6300000 2014-08-16T10:47:33Z 1816.5500000 2014-08-16T10:47:49Z 1816.5500000 2014-08-16T10:47:57Z 1815.5900000 2014-08-16T10:48:28Z 1814.1500000 2014-08-16T10:48:50Z 1810.7800000 2014-08-16T10:49:17Z 1810.3000000 2014-08-16T10:49:34Z 1810.3000000 2014-08-16T10:49:48Z 1808.8600000 2014-08-16T10:50:06Z 1810.7800000 2014-08-16T10:50:32Z 1807.9000000 2014-08-16T10:50:58Z 1805.4900000 2014-08-16T10:51:11Z 1803.0900000 2014-08-16T10:51:33Z 1802.1300000 2014-08-16T10:51:57Z 1801.6500000 2014-08-16T10:52:16Z 1800.6900000 2014-08-16T10:52:45Z 1801.6500000 2014-08-16T10:53:10Z 1799.7300000 2014-08-16T10:53:34Z 1799.7300000 2014-08-16T10:54:09Z 1799.7300000 2014-08-16T10:54:36Z 1801.1700000 2014-08-16T10:54:49Z 1809.3400000 2014-08-16T10:56:00Z 1807.4200000 2014-08-16T10:56:46Z 1817.9900000 2014-08-16T10:57:37Z 1823.7600000 2014-08-16T10:58:07Z 1823.7600000 2014-08-16T10:58:25Z 1824.2400000 2014-08-16T10:58:39Z 1824.2400000 2014-08-16T10:59:13Z 1828.0800000 2014-08-16T10:59:42Z 1843.9500000 2014-08-16T11:01:03Z 1846.8300000 2014-08-16T11:01:27Z 1847.7900000 2014-08-16T11:03:34Z 1855.0000000 2014-08-16T11:03:50Z 1850.6800000 2014-08-16T11:04:07Z 1852.1200000 2014-08-16T11:04:19Z 1850.1900000 2014-08-16T11:04:29Z 1848.2700000 2014-08-16T11:04:55Z 1851.1600000 2014-08-16T11:05:18Z 1852.1200000 2014-08-16T11:05:26Z 1856.9200000 2014-08-16T11:05:56Z 1856.4400000 2014-08-16T11:06:14Z 1858.8500000 2014-08-16T11:06:31Z 1859.3300000 2014-08-16T11:06:51Z 1865.5800000 2014-08-16T11:07:34Z 1866.5400000 2014-08-16T11:07:44Z 1867.9800000 2014-08-16T11:08:22Z 1874.7100000 2014-08-16T11:09:14Z 1882.8800000 2014-08-16T11:09:47Z 1887.2100000 2014-08-16T11:10:17Z 1887.6900000 2014-08-16T11:11:14Z 1887.6900000 2014-08-16T11:11:26Z 1897.7800000 2014-08-16T11:18:39Z 1895.3800000 2014-08-16T11:19:01Z 1900.1800000 2014-08-16T11:19:55Z 1894.9000000 2014-08-16T11:20:02Z 1892.0100000 2014-08-16T11:20:19Z 1891.5300000 2014-08-16T11:20:33Z 1888.1700000 2014-08-16T11:21:14Z 1884.8000000 2014-08-16T11:21:53Z 1879.5100000 2014-08-16T11:24:06Z 1881.9200000 2014-08-16T11:24:24Z 1878.0700000 2014-08-16T11:24:40Z 1874.2300000 2014-08-16T11:24:57Z 1875.1900000 2014-08-16T11:25:23Z 1872.3000000 2014-08-16T11:25:30Z 1867.5000000 2014-08-16T11:25:51Z 1871.3400000 2014-08-16T11:26:00Z 1871.3400000 2014-08-16T11:26:09Z 1875.6700000 2014-08-16T11:26:30Z 1878.5500000 2014-08-16T11:27:01Z 1878.5500000 2014-08-16T11:27:33Z 1881.9200000 2014-08-16T11:27:40Z 1880.0000000 2014-08-16T11:28:03Z 1880.9600000 2014-08-16T11:29:11Z 1876.6300000 2014-08-16T11:29:37Z 1876.1500000 2014-08-16T11:29:54Z 1870.8600000 2014-08-16T11:30:46Z 1870.3800000 2014-08-16T11:30:47Z 1869.4200000 2014-08-16T11:31:16Z 1877.1100000 2014-08-16T11:31:39Z 1880.4800000 2014-08-16T11:32:03Z 1880.0000000 2014-08-16T11:32:27Z 1880.4800000 2014-08-16T11:32:35Z 1878.0700000 2014-08-16T11:33:09Z 1879.5100000 2014-08-16T11:34:34Z 1873.2700000 2014-08-16T11:35:32Z 1875.6700000 2014-08-16T11:36:42Z 1871.8200000 2014-08-16T11:37:09Z 1867.5000000 2014-08-16T11:37:21Z 1867.0200000 2014-08-16T11:37:32Z 1866.5400000 2014-08-16T11:37:56Z 1863.1700000 2014-08-16T11:38:56Z 1860.7700000 2014-08-16T11:39:48Z 1855.9600000 2014-08-16T11:40:13Z 1852.1200000 2014-08-16T11:40:49Z 1848.2700000 2014-08-16T11:41:14Z 1842.0200000 2014-08-16T11:42:07Z 1837.2200000 2014-08-16T11:42:23Z 1829.5300000 2014-08-16T11:43:27Z 1827.6000000 2014-08-16T11:43:53Z 1823.2800000 2014-08-16T11:44:21Z 1819.4300000 2014-08-16T11:44:59Z 1818.9500000 2014-08-16T11:45:12Z 1816.5500000 2014-08-16T11:45:24Z 1811.2600000 2014-08-16T11:46:02Z 1809.8200000 2014-08-16T11:46:13Z 1806.9400000 2014-08-16T11:46:40Z 1804.5300000 2014-08-16T11:49:03Z 1800.6900000 2014-08-16T11:49:26Z 1799.7300000 2014-08-16T11:49:40Z 1791.5500000 2014-08-16T11:50:21Z 1788.6700000 2014-08-16T11:50:52Z 1785.7900000 2014-08-16T11:51:21Z 1784.8200000 2014-08-16T11:51:39Z 1785.3100000 2014-08-16T11:52:27Z 1784.3400000 2014-08-16T11:53:03Z 1780.5000000 2014-08-16T11:53:16Z 1779.0600000 2014-08-16T11:53:32Z 1773.2900000 2014-08-16T11:54:08Z 1768.0000000 2014-08-16T11:54:58Z 1768.0000000 2014-08-16T11:55:10Z 1765.6000000 2014-08-16T11:55:28Z 1758.8700000 2014-08-16T11:56:15Z 1757.9100000 2014-08-16T11:56:35Z 1753.1000000 2014-08-16T11:57:07Z 1750.2200000 2014-08-16T11:57:30Z 1743.0100000 2014-08-16T11:58:40Z 1734.8400000 2014-08-16T12:00:00Z 1732.4300000 2014-08-16T12:00:11Z 1731.9500000 2014-08-16T12:00:35Z 1727.6300000 2014-08-16T12:01:35Z 1723.7800000 2014-08-16T12:02:13Z 1724.7400000 2014-08-16T12:03:48Z 1722.8200000 2014-08-16T12:04:25Z 1721.3800000 2014-08-16T12:04:36Z 1715.1300000 2014-08-16T12:05:20Z 1709.3600000 2014-08-16T12:05:42Z 1705.5200000 2014-08-16T12:06:22Z 1702.1500000 2014-08-16T12:07:25Z 1697.8300000 2014-08-16T12:08:02Z 1688.6900000 2014-08-16T12:10:15Z 1684.8500000 2014-08-16T12:10:41Z 1672.3500000 2014-08-16T12:17:26Z 1665.1400000 2014-08-16T12:18:06Z 1664.1800000 2014-08-16T12:18:18Z 1656.0100000 2014-08-16T12:19:20Z 1648.3200000 2014-08-16T12:20:33Z 1648.8000000 2014-08-16T12:21:16Z 1651.6800000 2014-08-16T12:22:09Z 1651.2000000 2014-08-16T12:22:22Z 1652.1600000 2014-08-16T12:22:42Z 1653.6000000 2014-08-16T12:22:57Z 1659.8500000 2014-08-16T12:23:21Z 1661.3000000 2014-08-16T12:23:35Z 1663.2200000 2014-08-16T12:23:59Z 1663.7000000 2014-08-16T12:24:13Z 1664.6600000 2014-08-16T12:24:27Z 1663.2200000 2014-08-16T12:25:08Z 1665.1400000 2014-08-16T12:25:52Z 1664.1800000 2014-08-16T12:26:06Z 1664.6600000 2014-08-16T12:26:28Z 1664.6600000 2014-08-16T12:27:07Z 1663.7000000 2014-08-16T12:27:26Z 1665.6200000 2014-08-16T12:27:48Z 1666.5800000 2014-08-16T12:28:41Z 1668.5100000 2014-08-16T12:29:06Z 1666.1000000 2014-08-16T12:29:56Z 1668.5100000 2014-08-16T12:33:43Z 1665.6200000 2014-08-16T12:34:05Z 1663.2200000 2014-08-16T12:34:39Z 1659.3700000 2014-08-16T12:35:05Z 1654.5700000 2014-08-16T12:35:40Z 1653.6000000 2014-08-16T12:35:51Z 1652.6400000 2014-08-16T12:36:16Z 1651.2000000 2014-08-16T12:36:31Z 1650.7200000 2014-08-16T12:36:43Z 1648.8000000 2014-08-16T12:36:56Z 1647.8400000 2014-08-16T12:37:08Z 1644.9500000 2014-08-16T12:37:37Z 1643.9900000 2014-08-16T12:37:51Z 1643.5100000 2014-08-16T12:37:57Z 1642.0700000 2014-08-16T12:38:22Z 1638.7000000 2014-08-16T12:39:11Z 1638.2200000 2014-08-16T12:39:35Z 1637.2600000 2014-08-16T12:39:51Z 1636.3000000 2014-08-16T12:40:12Z 1629.0900000 2014-08-16T12:41:06Z 1628.6100000 2014-08-16T12:41:33Z 1618.5200000 2014-08-16T12:50:31Z 1614.1900000 2014-08-16T12:50:57Z 1611.7900000 2014-08-16T12:51:24Z 1608.9000000 2014-08-16T12:51:56Z 1606.9800000 2014-08-16T12:52:07Z 1603.6200000 2014-08-16T12:52:39Z 1596.8900000 2014-08-16T12:53:36Z 1595.9300000 2014-08-16T12:54:26Z 1593.5200000 2014-08-16T12:55:31Z 1594.9600000 2014-08-16T12:57:05Z 1573.3300000 2014-08-16T13:01:33Z 1565.6400000 2014-08-16T13:04:38Z 1565.1600000 2014-08-16T13:05:20Z 1553.6300000 2014-08-16T13:07:49Z 1548.8200000 2014-08-16T13:08:42Z 1543.5300000 2014-08-16T13:09:25Z 1540.1700000 2014-08-16T13:09:54Z 1537.2900000 2014-08-16T13:10:17Z 1531.0400000 2014-08-16T13:11:06Z 1524.3100000 2014-08-16T13:12:09Z 1517.5800000 2014-08-16T13:13:01Z 1516.6200000 2014-08-16T13:13:31Z 1517.1000000 2014-08-16T13:13:53Z 1517.1000000 2014-08-16T13:14:07Z 1507.4800000 2014-08-16T13:15:36Z 1502.6800000 2014-08-16T13:16:30Z 1497.3900000 2014-08-16T13:17:16Z 1488.2600000 2014-08-16T13:18:21Z 1482.9700000 2014-08-16T13:19:05Z 1475.2800000 2014-08-16T13:20:36Z 1475.7600000 2014-08-16T13:25:56Z 1468.0700000 2014-08-16T13:27:12Z 1457.0200000 2014-08-16T13:28:46Z 1449.3200000 2014-08-16T13:29:51Z 1443.0800000 2014-08-16T13:30:30Z 1441.1500000 2014-08-16T13:31:04Z 1440.1900000 2014-08-16T13:31:15Z 1438.7500000 2014-08-16T13:31:25Z 1437.3100000 2014-08-16T13:31:37Z 1434.9100000 2014-08-16T13:32:01Z 1428.6600000 2014-08-16T13:32:52Z 1421.9300000 2014-08-16T13:33:43Z 1420.9700000 2014-08-16T13:33:58Z 1414.7200000 2014-08-16T13:35:12Z 1412.7900000 2014-08-16T13:35:30Z 1407.5100000 2014-08-16T13:36:07Z 1405.5800000 2014-08-16T13:36:23Z 1400.7800000 2014-08-16T13:37:17Z 1390.2000000 2014-08-16T13:38:30Z 1386.3600000 2014-08-16T13:38:53Z 1387.3200000 2014-08-16T13:39:45Z 1388.7600000 2014-08-16T13:40:13Z 1390.6800000 2014-08-16T13:40:52Z 1377.7100000 2014-08-16T13:42:41Z 1372.4200000 2014-08-16T13:43:11Z 1368.0900000 2014-08-16T13:43:39Z 1361.3600000 2014-08-16T13:44:22Z 1362.8100000 2014-08-16T13:44:35Z 1355.6000000 2014-08-16T13:45:30Z 1354.1500000 2014-08-16T13:45:48Z 1349.8300000 2014-08-16T13:46:35Z 1346.9400000 2014-08-16T13:47:19Z 1345.0200000 2014-08-16T13:47:34Z 1336.3700000 2014-08-16T13:48:19Z 1333.4900000 2014-08-16T13:49:16Z 1332.0400000 2014-08-16T13:49:57Z 1334.9300000 2014-08-16T13:50:45Z 1335.4100000 2014-08-16T13:50:52Z 1341.1800000 2014-08-16T13:51:33Z 1347.4300000 2014-08-16T13:52:31Z 1346.9400000 2014-08-16T13:52:48Z 1348.3900000 2014-08-16T13:53:04Z 1347.9100000 2014-08-16T13:53:10Z 1347.4300000 2014-08-16T13:53:41Z 1344.5400000 2014-08-16T13:54:11Z 1342.6200000 2014-08-16T13:54:26Z 1342.6200000 2014-08-16T13:54:39Z 1342.1400000 2014-08-16T13:55:20Z 1340.2200000 2014-08-16T13:55:39Z 1335.8900000 2014-08-16T13:56:13Z 1334.9300000 2014-08-16T13:56:58Z 1333.9700000 2014-08-16T13:57:11Z 1329.1600000 2014-08-16T13:57:58Z 1326.2800000 2014-08-16T13:58:28Z 1324.8300000 2014-08-16T13:58:43Z 1324.8300000 2014-08-16T13:59:14Z 1331.5600000 2014-08-16T14:00:14Z 1333.4900000 2014-08-16T14:00:48Z 1335.4100000 2014-08-16T14:01:20Z 1334.4500000 2014-08-16T14:02:04Z 1339.2500000 2014-08-16T14:02:47Z 1341.1800000 2014-08-16T14:03:13Z 1341.6600000 2014-08-16T14:03:41Z 1339.7300000 2014-08-16T14:04:08Z 1340.2200000 2014-08-16T14:04:24Z 1339.7300000 2014-08-16T14:04:38Z 1339.7300000 2014-08-16T14:05:07Z 1338.7700000 2014-08-16T14:05:25Z 1340.2200000 2014-08-16T14:13:50Z 1338.7700000 2014-08-16T14:15:01Z 1343.1000000 2014-08-16T14:15:55Z 1345.0200000 2014-08-16T14:16:10Z 1348.3900000 2014-08-16T14:16:54Z 1352.2300000 2014-08-16T14:17:33Z 1356.0800000 2014-08-16T14:18:13Z 1357.0400000 2014-08-16T14:18:28Z 1361.8400000 2014-08-16T14:19:09Z 1364.7300000 2014-08-16T14:19:35Z 1369.5400000 2014-08-16T14:20:16Z 1371.9400000 2014-08-16T14:20:44Z 1375.3000000 2014-08-16T14:21:13Z 1376.7500000 2014-08-16T14:21:29Z 1378.1900000 2014-08-16T14:21:53Z 1382.5100000 2014-08-16T14:22:47Z 1386.8400000 2014-08-16T14:23:30Z 1388.7600000 2014-08-16T14:23:48Z 1393.0900000 2014-08-16T14:24:32Z 1398.8600000 2014-08-16T14:25:18Z 1408.9500000 2014-08-16T14:32:23Z 1412.3100000 2014-08-16T14:32:54Z 1413.2800000 2014-08-16T14:33:08Z 1419.5200000 2014-08-16T14:34:14Z 1424.8100000 2014-08-16T14:35:02Z 1429.6200000 2014-08-16T14:35:36Z 1430.5800000 2014-08-16T14:36:03Z 1433.4600000 2014-08-16T14:36:30Z 1435.3900000 2014-08-16T14:37:02Z 1437.3100000 2014-08-16T14:37:19Z 1439.7100000 2014-08-16T14:37:36Z 1441.1500000 2014-08-16T14:38:02Z 1445.9600000 2014-08-16T14:38:48Z 1449.8100000 2014-08-16T14:39:30Z 1455.0900000 2014-08-16T14:40:27Z 1458.9400000 2014-08-16T14:41:01Z 1462.3000000 2014-08-16T14:41:31Z 1471.9200000 2014-08-16T14:43:48Z 1475.7600000 2014-08-16T14:44:24Z 1477.6800000 2014-08-16T14:44:51Z 1482.9700000 2014-08-16T14:45:28Z 1487.7800000 2014-08-16T14:46:24Z 1487.7800000 2014-08-16T14:46:46Z 1490.1800000 2014-08-16T14:47:04Z 1493.5500000 2014-08-16T14:47:32Z 1505.0800000 2014-08-16T14:49:30Z 1508.4500000 2014-08-16T14:50:03Z 1512.2900000 2014-08-16T14:50:46Z 1519.5000000 2014-08-16T14:51:52Z 1522.3900000 2014-08-16T14:52:27Z 1523.8300000 2014-08-16T14:52:45Z 1524.3100000 2014-08-16T14:53:00Z 1522.3900000 2014-08-16T14:53:49Z 1523.8300000 2014-08-16T14:54:10Z 1524.7900000 2014-08-16T14:54:25Z 1526.7100000 2014-08-16T14:54:43Z 1527.1900000 2014-08-16T14:54:55Z 1528.1500000 2014-08-16T14:55:21Z 1524.7900000 2014-08-16T14:58:02Z 1523.3500000 2014-08-16T14:58:36Z 1525.7500000 2014-08-16T14:58:59Z 1526.7100000 2014-08-16T14:59:24Z 1528.6300000 2014-08-16T15:00:11Z 1528.1500000 2014-08-16T15:00:43Z 1527.1900000 2014-08-16T15:01:21Z 1526.2300000 2014-08-16T15:01:37Z 1530.5600000 2014-08-16T15:02:16Z 1533.9200000 2014-08-16T15:02:54Z 1532.9600000 2014-08-16T15:03:11Z 1532.4800000 2014-08-16T15:03:26Z 1532.9600000 2014-08-16T15:03:49Z 1531.5200000 2014-08-16T15:04:15Z 1530.5600000 2014-08-16T15:04:25Z J3 Magenta 1537.7700000 2014-08-17T06:36:30Z 1537.7700000 2014-08-17T06:36:31Z 1537.2900000 2014-08-17T06:36:48Z 1537.7700000 2014-08-17T06:37:10Z 1541.6100000 2014-08-17T06:37:50Z 1547.3800000 2014-08-17T06:38:53Z 1548.3400000 2014-08-17T06:39:31Z 1555.5500000 2014-08-17T06:40:39Z 1557.9500000 2014-08-17T06:40:53Z 1564.2000000 2014-08-17T06:41:45Z 1567.0900000 2014-08-17T06:42:16Z 1572.8500000 2014-08-17T06:43:04Z 1578.6200000 2014-08-17T06:44:12Z 1586.7900000 2014-08-17T06:45:18Z 1589.2000000 2014-08-17T06:45:43Z 1590.1600000 2014-08-17T06:46:11Z 1594.4800000 2014-08-17T06:46:49Z 1607.9400000 2014-08-17T06:48:34Z 1610.8300000 2014-08-17T06:48:59Z 1612.7500000 2014-08-17T06:49:15Z 1615.1500000 2014-08-17T06:49:38Z 1619.4800000 2014-08-17T06:50:16Z 1625.2500000 2014-08-17T06:51:06Z 1630.5300000 2014-08-17T06:51:57Z 1633.9000000 2014-08-17T06:52:23Z 1638.2200000 2014-08-17T06:53:04Z 1641.5900000 2014-08-17T06:57:28Z 1646.4000000 2014-08-17T06:58:06Z 1650.7200000 2014-08-17T06:58:47Z 1653.1200000 2014-08-17T06:59:21Z 1657.4500000 2014-08-17T07:00:01Z 1663.7000000 2014-08-17T07:00:55Z 1667.5400000 2014-08-17T07:01:32Z 1673.7900000 2014-08-17T07:02:18Z 1678.6000000 2014-08-17T07:03:12Z 1681.4800000 2014-08-17T07:03:41Z 1685.3300000 2014-08-17T07:04:09Z 1689.1700000 2014-08-17T07:04:43Z 1697.3400000 2014-08-17T07:06:01Z 1699.2700000 2014-08-17T07:06:25Z 1701.6700000 2014-08-17T07:06:53Z 1706.4800000 2014-08-17T07:10:53Z 1710.8000000 2014-08-17T07:11:22Z 1712.2500000 2014-08-17T07:11:51Z 1718.0100000 2014-08-17T07:12:50Z 1722.8200000 2014-08-17T07:13:31Z 1727.6300000 2014-08-17T07:14:11Z 1731.4700000 2014-08-17T07:14:51Z 1735.3200000 2014-08-17T07:15:31Z 1737.2400000 2014-08-17T07:16:07Z 1743.9700000 2014-08-17T07:17:13Z 1745.8900000 2014-08-17T07:17:27Z 1749.2600000 2014-08-17T07:17:54Z 1754.0600000 2014-08-17T07:18:35Z 1757.4300000 2014-08-17T07:19:15Z 1762.2300000 2014-08-17T07:19:56Z 1768.0000000 2014-08-17T07:20:47Z 1776.6500000 2014-08-17T07:21:38Z 1785.3100000 2014-08-17T07:26:16Z 1789.6300000 2014-08-17T07:26:55Z 1793.4800000 2014-08-17T07:27:25Z 1794.4400000 2014-08-17T07:27:51Z 1795.8800000 2014-08-17T07:28:04Z 1801.1700000 2014-08-17T07:28:53Z 1803.5700000 2014-08-17T07:29:09Z 1806.9400000 2014-08-17T07:29:38Z 1813.1800000 2014-08-17T07:33:00Z 1816.0700000 2014-08-17T07:33:39Z 1816.5500000 2014-08-17T07:33:51Z 1820.3900000 2014-08-17T07:34:20Z 1823.7600000 2014-08-17T07:35:01Z 1829.5300000 2014-08-17T07:35:41Z 1839.6200000 2014-08-17T07:37:01Z 1847.3100000 2014-08-17T07:38:19Z 1850.1900000 2014-08-17T07:38:46Z 1853.5600000 2014-08-17T07:39:11Z 1859.8100000 2014-08-17T07:40:04Z 1864.6100000 2014-08-17T07:44:13Z 1867.9800000 2014-08-17T07:44:38Z 1873.2700000 2014-08-17T07:45:16Z 1876.1500000 2014-08-17T07:45:44Z 1886.7200000 2014-08-17T07:47:29Z 1890.0900000 2014-08-17T07:47:56Z 1891.0500000 2014-08-17T07:48:09Z 1892.4900000 2014-08-17T07:48:40Z 1899.2200000 2014-08-17T07:49:28Z 1904.5100000 2014-08-17T07:52:03Z 1908.3500000 2014-08-17T07:52:28Z 1916.5300000 2014-08-17T07:55:38Z 1923.2500000 2014-08-17T07:56:33Z 1925.1800000 2014-08-17T07:56:59Z 1932.8700000 2014-08-17T07:58:04Z 1938.1600000 2014-08-17T07:58:58Z 1941.0400000 2014-08-17T07:59:29Z 1944.4000000 2014-08-17T08:01:10Z 1946.8100000 2014-08-17T08:01:58Z 1949.2100000 2014-08-17T08:02:23Z 1955.9400000 2014-08-17T08:03:25Z 1958.3400000 2014-08-17T08:03:50Z 1962.1900000 2014-08-17T08:04:43Z 1963.1500000 2014-08-17T08:04:57Z 1967.9600000 2014-08-17T08:05:42Z 1969.8800000 2014-08-17T08:06:25Z 1974.6900000 2014-08-17T08:07:05Z 1978.5300000 2014-08-17T08:07:57Z 1981.4100000 2014-08-17T08:08:11Z 1984.7800000 2014-08-17T08:08:37Z 1986.7000000 2014-08-17T08:09:05Z 1988.1400000 2014-08-17T08:10:39Z 1988.6200000 2014-08-17T08:10:51Z 1986.7000000 2014-08-17T08:11:19Z 1984.7800000 2014-08-17T08:11:55Z 1982.8600000 2014-08-17T08:12:34Z 1989.5900000 2014-08-17T08:15:08Z 1994.8700000 2014-08-17T08:15:47Z 1998.2400000 2014-08-17T08:16:29Z 2003.5200000 2014-08-17T08:17:09Z 2008.3300000 2014-08-17T08:18:03Z 2009.7700000 2014-08-17T08:18:16Z 2012.6600000 2014-08-17T08:18:38Z 2012.6600000 2014-08-17T08:19:42Z 2015.5400000 2014-08-17T08:20:07Z 2017.9400000 2014-08-17T08:20:21Z 2021.3100000 2014-08-17T08:21:03Z 2023.7100000 2014-08-17T08:22:25Z 2021.7900000 2014-08-17T08:23:42Z 2024.6700000 2014-08-17T08:24:27Z 2026.6000000 2014-08-17T08:24:55Z 2029.4800000 2014-08-17T08:25:20Z 2031.8800000 2014-08-17T08:25:45Z 2035.7300000 2014-08-17T08:26:18Z 2039.0900000 2014-08-17T08:26:51Z 2039.0900000 2014-08-17T08:27:23Z 2042.9400000 2014-08-17T08:27:46Z 2054.4700000 2014-08-17T08:29:49Z 2058.3200000 2014-08-17T08:31:56Z 2060.2400000 2014-08-17T08:32:27Z 2066.0100000 2014-08-17T08:33:14Z 2068.8900000 2014-08-17T08:33:39Z 2073.2200000 2014-08-17T08:34:26Z 2074.1800000 2014-08-17T08:34:40Z 2075.1400000 2014-08-17T08:34:56Z 2077.0700000 2014-08-17T08:35:10Z 2080.9100000 2014-08-17T08:35:43Z 2078.9900000 2014-08-17T08:36:09Z 2078.9900000 2014-08-17T08:36:13Z 2081.3900000 2014-08-17T08:36:38Z 2082.3500000 2014-08-17T08:37:06Z 2083.7900000 2014-08-17T08:37:20Z 2088.1200000 2014-08-17T08:37:45Z 2091.0000000 2014-08-17T08:38:12Z 2095.3300000 2014-08-17T08:38:51Z 2097.7300000 2014-08-17T08:39:16Z 2099.6600000 2014-08-17T08:39:30Z 2104.9400000 2014-08-17T08:40:24Z 2113.1200000 2014-08-17T08:41:29Z 2116.0000000 2014-08-17T08:42:00Z 2117.9200000 2014-08-17T08:42:29Z 2118.8800000 2014-08-17T08:42:42Z 2123.6900000 2014-08-17T08:43:15Z 2125.1300000 2014-08-17T08:43:29Z 2128.5000000 2014-08-17T09:43:05Z 2123.2100000 2014-08-17T09:44:13Z 2121.7700000 2014-08-17T09:44:38Z 2120.3200000 2014-08-17T09:45:15Z 2114.0800000 2014-08-17T09:46:04Z 2109.7500000 2014-08-17T09:46:54Z 2105.9100000 2014-08-17T09:47:36Z 2104.4600000 2014-08-17T09:48:03Z 2101.5800000 2014-08-17T09:48:17Z 2098.2100000 2014-08-17T09:49:17Z 2096.2900000 2014-08-17T09:49:29Z 2094.3700000 2014-08-17T09:49:56Z 2092.9300000 2014-08-17T09:50:10Z 2092.4500000 2014-08-17T09:50:31Z 2090.0400000 2014-08-17T09:51:02Z 2087.6400000 2014-08-17T09:51:18Z 2086.2000000 2014-08-17T09:51:42Z 2086.6800000 2014-08-17T09:52:25Z 2086.6800000 2014-08-17T09:53:04Z 2089.5600000 2014-08-17T09:53:37Z 2093.8900000 2014-08-17T09:54:13Z 2097.7300000 2014-08-17T09:54:56Z 2099.1800000 2014-08-17T09:55:23Z 2102.5400000 2014-08-17T09:55:50Z 2103.9800000 2014-08-17T09:56:03Z 2107.8300000 2014-08-17T09:56:37Z 2111.1900000 2014-08-17T09:57:13Z 2110.2300000 2014-08-17T09:59:26Z 2110.2300000 2014-08-17T10:00:21Z 2109.2700000 2014-08-17T10:00:47Z 2108.3100000 2014-08-17T10:01:55Z 2115.0400000 2014-08-17T10:04:33Z 2108.7900000 2014-08-17T10:08:41Z 2105.9100000 2014-08-17T10:09:25Z 2106.8700000 2014-08-17T10:09:49Z 2109.7500000 2014-08-17T10:10:46Z 2109.2700000 2014-08-17T10:14:30Z 2110.2300000 2014-08-17T10:17:21Z 2104.9400000 2014-08-17T10:19:00Z 2108.7900000 2014-08-17T10:19:43Z 2113.6000000 2014-08-17T10:20:15Z 2117.4400000 2014-08-17T10:22:44Z 2118.4000000 2014-08-17T10:24:44Z 2116.0000000 2014-08-17T10:24:59Z 2113.6000000 2014-08-17T10:25:21Z 2113.1200000 2014-08-17T10:25:39Z 2113.6000000 2014-08-17T10:27:37Z 2115.0400000 2014-08-17T10:28:49Z 2115.0400000 2014-08-17T10:29:02Z 2117.9200000 2014-08-17T10:30:27Z 2119.8400000 2014-08-17T10:31:22Z 2123.6900000 2014-08-17T10:31:53Z 2124.6500000 2014-08-17T10:32:06Z 2124.1700000 2014-08-17T10:32:27Z 2123.2100000 2014-08-17T10:32:40Z 2121.2900000 2014-08-17T10:32:53Z 2119.3600000 2014-08-17T10:33:20Z 2119.8400000 2014-08-17T10:33:44Z 2122.2500000 2014-08-17T10:34:26Z 2126.0900000 2014-08-17T10:35:10Z 2127.0500000 2014-08-17T10:39:53Z 2124.6500000 2014-08-17T10:41:40Z 2120.8100000 2014-08-17T10:42:21Z 2118.8800000 2014-08-17T10:42:37Z 2116.9600000 2014-08-17T10:42:48Z 2110.2300000 2014-08-17T10:43:50Z 2107.3500000 2014-08-17T10:44:23Z 2103.0200000 2014-08-17T10:44:51Z 2099.6600000 2014-08-17T10:45:19Z 2096.7700000 2014-08-17T10:45:46Z 2094.3700000 2014-08-17T10:45:58Z 2088.6000000 2014-08-17T10:46:32Z 2087.1600000 2014-08-17T10:46:47Z 2085.2400000 2014-08-17T10:46:51Z 2083.7900000 2014-08-17T10:47:03Z 2082.8300000 2014-08-17T10:47:13Z 2082.8300000 2014-08-17T10:47:19Z 2084.7600000 2014-08-17T10:47:37Z 2081.3900000 2014-08-17T10:48:13Z 2078.0300000 2014-08-17T10:48:30Z 2076.5900000 2014-08-17T10:48:50Z 2074.1800000 2014-08-17T10:49:19Z 2072.2600000 2014-08-17T10:49:34Z 2066.9700000 2014-08-17T10:50:09Z 2064.5700000 2014-08-17T10:50:26Z 2061.2000000 2014-08-17T10:50:53Z 2058.8000000 2014-08-17T10:51:16Z 2056.4000000 2014-08-17T10:51:49Z 2051.5900000 2014-08-17T10:52:28Z 2048.2300000 2014-08-17T10:52:54Z 2046.7800000 2014-08-17T10:53:05Z 2041.9800000 2014-08-17T10:53:33Z 2041.0200000 2014-08-17T10:53:45Z 2039.5700000 2014-08-17T10:54:09Z 2037.1700000 2014-08-17T10:54:25Z 2031.4000000 2014-08-17T10:55:12Z 2030.9200000 2014-08-17T10:55:24Z 2028.0400000 2014-08-17T10:55:47Z 2025.6400000 2014-08-17T10:56:35Z 2024.6700000 2014-08-17T10:57:23Z 2023.7100000 2014-08-17T10:57:43Z 2023.2300000 2014-08-17T10:57:51Z 2022.2700000 2014-08-17T10:58:18Z 2018.4300000 2014-08-17T10:59:11Z 2016.9800000 2014-08-17T11:00:14Z 2013.6200000 2014-08-17T11:00:40Z 2007.8500000 2014-08-17T11:01:31Z 2003.0400000 2014-08-17T11:02:24Z 1998.2400000 2014-08-17T11:02:56Z 1993.4300000 2014-08-17T11:03:31Z 1991.0300000 2014-08-17T11:03:55Z 1986.2200000 2014-08-17T11:04:39Z 1984.7800000 2014-08-17T11:05:04Z 1987.6600000 2014-08-17T11:05:37Z 1991.9900000 2014-08-17T11:06:18Z 1990.5500000 2014-08-17T11:07:12Z 1988.6200000 2014-08-17T11:07:59Z 1985.7400000 2014-08-17T11:08:23Z 1980.9300000 2014-08-17T11:09:02Z 1978.5300000 2014-08-17T11:09:24Z 1976.6100000 2014-08-17T11:09:38Z 1974.2000000 2014-08-17T11:10:02Z 1971.3200000 2014-08-17T11:10:31Z 1965.0700000 2014-08-17T11:11:18Z 1961.2300000 2014-08-17T11:16:47Z 1957.3800000 2014-08-17T11:17:35Z 1951.6100000 2014-08-17T11:18:21Z 1948.7300000 2014-08-17T11:18:45Z 1947.2900000 2014-08-17T11:19:10Z 1945.8500000 2014-08-17T11:19:25Z 1939.6000000 2014-08-17T11:20:10Z 1934.7900000 2014-08-17T11:20:39Z 1926.6200000 2014-08-17T11:21:41Z 1923.2500000 2014-08-17T11:22:06Z 1918.4500000 2014-08-17T11:22:44Z 1915.0800000 2014-08-17T11:23:13Z 1914.1200000 2014-08-17T11:23:25Z 1909.3200000 2014-08-17T11:23:49Z 1907.8700000 2014-08-17T11:24:05Z 1903.5500000 2014-08-17T11:24:31Z 1897.3000000 2014-08-17T11:24:57Z 1893.4500000 2014-08-17T11:25:13Z 1893.4500000 2014-08-17T11:25:14Z 1892.0100000 2014-08-17T11:25:26Z 1892.0100000 2014-08-17T11:25:36Z 1891.5300000 2014-08-17T11:25:49Z 1887.2100000 2014-08-17T11:26:11Z 1877.1100000 2014-08-17T11:27:29Z 1872.3000000 2014-08-17T11:28:06Z 1866.5400000 2014-08-17T11:28:40Z 1863.1700000 2014-08-17T11:29:06Z 1859.8100000 2014-08-17T11:29:29Z 1851.1600000 2014-08-17T11:30:39Z 1847.7900000 2014-08-17T11:31:05Z 1846.3500000 2014-08-17T11:31:18Z 1838.6600000 2014-08-17T11:32:20Z 1836.7400000 2014-08-17T11:32:32Z 1829.0500000 2014-08-17T11:33:18Z 1820.8700000 2014-08-17T11:34:14Z 1817.0300000 2014-08-17T11:34:39Z 1811.7400000 2014-08-17T11:35:19Z 1807.9000000 2014-08-17T11:35:41Z 1800.2100000 2014-08-17T11:36:28Z 1798.7600000 2014-08-17T11:41:22Z 1795.4000000 2014-08-17T11:42:01Z 1793.9600000 2014-08-17T11:42:20Z 1790.1100000 2014-08-17T11:42:44Z 1787.2300000 2014-08-17T11:43:07Z 1782.9000000 2014-08-17T11:43:30Z 1776.1700000 2014-08-17T11:43:58Z 1763.6800000 2014-08-17T11:45:22Z 1756.9500000 2014-08-17T11:45:58Z 1753.5800000 2014-08-17T11:46:22Z 1749.7400000 2014-08-17T11:46:47Z 1746.3700000 2014-08-17T11:47:12Z 1744.9300000 2014-08-17T11:47:25Z 1738.6800000 2014-08-17T11:48:01Z 1736.7600000 2014-08-17T11:48:14Z 1735.3200000 2014-08-17T11:48:30Z 1731.4700000 2014-08-17T11:48:55Z 1723.7800000 2014-08-17T11:49:41Z 1715.1300000 2014-08-17T11:50:25Z 1709.3600000 2014-08-17T11:50:46Z 1707.4400000 2014-08-17T11:51:17Z 1702.6300000 2014-08-17T11:51:54Z 1699.2700000 2014-08-17T11:52:18Z 1695.4200000 2014-08-17T11:52:43Z 1687.7300000 2014-08-17T11:53:16Z 1685.8100000 2014-08-17T11:53:21Z 1683.4100000 2014-08-17T11:53:41Z 1681.0000000 2014-08-17T11:53:54Z 1678.1200000 2014-08-17T11:54:07Z 1673.3100000 2014-08-17T11:54:48Z 1662.2600000 2014-08-17T11:55:51Z 1659.3700000 2014-08-17T11:56:03Z 1654.5700000 2014-08-17T11:56:41Z 1650.7200000 2014-08-17T11:56:58Z 1648.8000000 2014-08-17T11:57:09Z 1642.5500000 2014-08-17T11:57:39Z 1638.7000000 2014-08-17T11:58:01Z 1635.3400000 2014-08-17T11:58:14Z 1627.6500000 2014-08-17T11:58:59Z 1623.3200000 2014-08-17T11:59:37Z 1616.5900000 2014-08-17T12:00:03Z 1612.2700000 2014-08-17T12:00:34Z 1607.4600000 2014-08-17T12:01:09Z 1599.2900000 2014-08-17T12:02:01Z 1596.4100000 2014-08-17T12:02:14Z 1591.6000000 2014-08-17T12:02:52Z 1588.7200000 2014-08-17T12:03:10Z 1586.7900000 2014-08-17T12:03:25Z 1581.5100000 2014-08-17T12:03:53Z 1577.6600000 2014-08-17T12:04:16Z 1572.3700000 2014-08-17T12:04:56Z 1565.6400000 2014-08-17T12:05:39Z 1561.3200000 2014-08-17T12:06:12Z 1560.3600000 2014-08-17T12:06:47Z 1561.3200000 2014-08-17T12:07:01Z 1560.3600000 2014-08-17T12:07:25Z 1552.6700000 2014-08-17T12:08:13Z 1549.7800000 2014-08-17T12:08:32Z 1546.4200000 2014-08-17T12:08:54Z 1544.9800000 2014-08-17T12:09:04Z 1542.0900000 2014-08-17T12:09:29Z 1540.1700000 2014-08-17T12:09:37Z 1539.2100000 2014-08-17T12:09:42Z 1537.2900000 2014-08-17T12:10:03Z 1538.2500000 2014-08-17T12:10:27Z 1536.3200000 2014-08-17T12:10:50Z 1535.3600000 2014-08-17T12:10:59Z 1533.9200000 2014-08-17T12:11:10Z 1531.5200000 2014-08-17T12:51:40Z 1532.9600000 2014-08-17T12:52:20Z 1526.2300000 2014-08-17T12:53:31Z 1527.1900000 2014-08-17T12:54:15Z 1527.6700000 2014-08-17T12:54:28Z 1525.7500000 2014-08-17T12:55:20Z 1521.9000000 2014-08-17T12:55:56Z 1524.7900000 2014-08-17T12:58:22Z 1526.7100000 2014-08-17T12:58:47Z 1526.7100000 2014-08-17T12:59:13Z 1524.7900000 2014-08-17T12:59:27Z 1523.8300000 2014-08-17T12:59:39Z 1522.8700000 2014-08-17T13:00:20Z 1523.3500000 2014-08-17T13:00:57Z 1519.9800000 2014-08-17T13:01:34Z 1515.6600000 2014-08-17T13:02:00Z 1513.2500000 2014-08-17T13:02:24Z 1505.5600000 2014-08-17T13:03:08Z 1497.8700000 2014-08-17T13:03:59Z 1491.6200000 2014-08-17T13:04:40Z 1488.2600000 2014-08-17T13:05:06Z 1484.4100000 2014-08-17T13:05:32Z 1475.2800000 2014-08-17T13:06:32Z 1470.9500000 2014-08-17T13:06:56Z 1460.3800000 2014-08-17T13:08:03Z 1451.2500000 2014-08-17T13:09:02Z 1445.9600000 2014-08-17T13:09:52Z 1437.7900000 2014-08-17T13:10:54Z 1433.4600000 2014-08-17T13:11:30Z 1430.5800000 2014-08-17T13:11:55Z 1425.7700000 2014-08-17T13:12:47Z 1419.0400000 2014-08-17T13:13:46Z 1409.4300000 2014-08-17T13:15:01Z 1407.0300000 2014-08-17T13:15:24Z 1401.2600000 2014-08-17T13:16:12Z 1397.8900000 2014-08-17T13:16:45Z 1394.0500000 2014-08-17T13:17:25Z 1394.5300000 2014-08-17T13:17:51Z 1391.1700000 2014-08-17T13:18:17Z 1385.8800000 2014-08-17T13:18:50Z 1383.9600000 2014-08-17T13:19:17Z 1376.7500000 2014-08-17T13:20:27Z 1365.2100000 2014-08-17T13:21:37Z 1358.0000000 2014-08-17T13:22:15Z 1342.1400000 2014-08-17T13:23:50Z 1339.2500000 2014-08-17T13:24:23Z 1337.8100000 2014-08-17T13:24:57Z 1335.4100000 2014-08-17T13:25:16Z 1329.1600000 2014-08-17T13:26:03Z 1326.7600000 2014-08-17T13:26:51Z 1320.9900000 2014-08-17T13:27:39Z 1311.8600000 2014-08-17T13:28:43Z 1306.0900000 2014-08-17T13:33:11Z 1302.2400000 2014-08-17T13:35:06Z 1297.4400000 2014-08-17T13:35:35Z 1292.6300000 2014-08-17T13:36:04Z 1285.9000000 2014-08-17T13:36:53Z 1274.3600000 2014-08-17T13:38:14Z 1269.5600000 2014-08-17T13:39:03Z 1260.9100000 2014-08-17T13:41:02Z 1254.6600000 2014-08-17T13:43:02Z 1249.8500000 2014-08-17T13:43:43Z 1246.0100000 2014-08-17T13:44:30Z 1245.5300000 2014-08-17T13:44:53Z 1245.0400000 2014-08-17T13:45:05Z 1243.1200000 2014-08-17T13:46:14Z 1236.3900000 2014-08-17T13:49:09Z 1215.7200000 2014-08-17T13:51:44Z 1205.1500000 2014-08-17T13:53:04Z 1200.3400000 2014-08-17T13:53:43Z 1194.5800000 2014-08-17T13:54:24Z 1187.3700000 2014-08-17T13:55:41Z 1183.5200000 2014-08-17T13:56:04Z 1180.1600000 2014-08-17T13:56:33Z 1173.9100000 2014-08-17T13:57:20Z 1170.5400000 2014-08-17T13:57:47Z 1155.1600000 2014-08-17T14:00:14Z 1154.2000000 2014-08-17T14:00:33Z 1151.8000000 2014-08-17T14:01:07Z 1149.8700000 2014-08-17T14:01:47Z 1144.1100000 2014-08-17T14:02:51Z 1140.7400000 2014-08-17T14:03:24Z 1135.9400000 2014-08-17T14:04:20Z 1131.1300000 2014-08-17T14:05:20Z 1129.2100000 2014-08-17T14:05:49Z 1126.8000000 2014-08-17T14:06:19Z 1118.6300000 2014-08-17T14:07:27Z 1109.9800000 2014-08-17T14:08:42Z 1108.0600000 2014-08-17T14:09:08Z 1101.8100000 2014-08-17T14:10:06Z 1097.9600000 2014-08-17T14:10:36Z 1086.9100000 2014-08-17T14:12:51Z 1088.3500000 2014-08-17T14:13:15Z 1087.8700000 2014-08-17T14:13:34Z 1084.5000000 2014-08-17T14:14:15Z 1083.5400000 2014-08-17T14:14:27Z 1080.6600000 2014-08-17T14:14:52Z 1078.2600000 2014-08-17T14:15:09Z 1075.3700000 2014-08-17T14:15:25Z 1074.8900000 2014-08-17T14:15:27Z 1073.4500000 2014-08-17T14:15:57Z 1072.9700000 2014-08-17T14:18:06Z 1072.9700000 2014-08-17T14:18:37Z 1069.1200000 2014-08-17T14:19:24Z 1066.2400000 2014-08-17T14:20:06Z 1062.8700000 2014-08-17T14:20:46Z 1059.9900000 2014-08-17T14:21:32Z 1058.0700000 2014-08-17T14:22:00Z 1055.1800000 2014-08-17T14:22:57Z 1051.8200000 2014-08-17T14:24:20Z 1051.8200000 2014-08-17T14:24:45Z 1047.9700000 2014-08-17T14:25:07Z 1047.9700000 2014-08-17T14:25:15Z 1049.9000000 2014-08-17T14:25:32Z 1048.9400000 2014-08-17T14:25:51Z 1047.0100000 2014-08-17T14:26:06Z 1044.6100000 2014-08-17T14:26:32Z 1043.6500000 2014-08-17T14:27:37Z 1043.6500000 2014-08-17T14:28:24Z 1045.5700000 2014-08-17T14:29:02Z 1047.0100000 2014-08-17T14:29:32Z 1048.4500000 2014-08-17T14:29:58Z 1050.3800000 2014-08-17T14:30:34Z 1049.4200000 2014-08-17T14:31:16Z 1049.4200000 2014-08-17T14:31:36Z 1047.4900000 2014-08-17T14:31:52Z 1046.0500000 2014-08-17T14:33:31Z 1054.2200000 2014-08-17T14:35:24Z 1059.5100000 2014-08-17T14:37:44Z 1061.9100000 2014-08-17T14:38:19Z 1061.4300000 2014-08-17T14:38:36Z 1059.5100000 2014-08-17T14:39:18Z 1058.5500000 2014-08-17T14:39:29Z 1055.6700000 2014-08-17T14:40:07Z 1054.7000000 2014-08-17T14:40:49Z 1054.7000000 2014-08-17T14:41:30Z 1058.5500000 2014-08-17T14:42:05Z 1061.4300000 2014-08-17T14:42:54Z 1072.4900000 2014-08-17T14:44:23Z 1077.7800000 2014-08-17T14:45:18Z 1077.7800000 2014-08-17T14:45:35Z 1076.3300000 2014-08-17T14:46:00Z 1071.5300000 2014-08-17T14:46:30Z 1064.3200000 2014-08-17T14:47:12Z 1054.2200000 2014-08-17T14:48:29Z 1045.5700000 2014-08-17T14:49:26Z 1041.2500000 2014-08-17T14:49:53Z 1033.5500000 2014-08-17T14:50:33Z 1024.9000000 2014-08-17T14:51:20Z 1012.4100000 2014-08-17T14:52:40Z 1013.3700000 2014-08-17T14:53:56Z 1007.6000000 2014-08-17T14:54:46Z 999.4300000 2014-08-17T14:55:55Z 989.3300000 2014-08-17T14:57:25Z 981.1600000 2014-08-17T14:58:47Z 979.7200000 2014-08-17T15:00:22Z 969.6300000 2014-08-17T15:01:27Z 968.6700000 2014-08-17T15:01:53Z 969.1500000 2014-08-17T15:02:06Z 968.1800000 2014-08-17T15:03:06Z 966.7400000 2014-08-17T15:03:21Z 960.9800000 2014-08-17T15:04:05Z 957.1300000 2014-08-17T15:04:55Z 960.9800000 2014-08-17T15:05:23Z 961.9400000 2014-08-17T15:05:37Z 963.3800000 2014-08-17T15:06:09Z 963.3800000 2014-08-17T15:06:27Z 960.0100000 2014-08-17T15:07:04Z 958.5700000 2014-08-17T15:07:24Z 957.1300000 2014-08-17T15:08:02Z 959.0500000 2014-08-17T15:08:33Z 959.5300000 2014-08-17T15:08:46Z 962.9000000 2014-08-17T15:09:24Z 962.9000000 2014-08-17T15:09:31Z 958.5700000 2014-08-17T15:09:56Z 956.1700000 2014-08-17T15:10:25Z 956.1700000 2014-08-17T15:10:47Z 958.0900000 2014-08-17T15:11:26Z 958.0900000 2014-08-17T15:11:39Z 960.0100000 2014-08-17T15:11:49Z 960.4900000 2014-08-17T15:12:03Z 961.9400000 2014-08-17T15:12:17Z 963.8600000 2014-08-17T15:12:43Z 963.8600000 2014-08-17T15:13:13Z 962.9000000 2014-08-17T15:13:49Z 960.4900000 2014-08-17T15:14:06Z 958.5700000 2014-08-17T15:14:20Z 957.6100000 2014-08-17T15:14:36Z 957.6100000 2014-08-17T15:14:52Z 957.1300000 2014-08-17T15:14:53Z 957.6100000 2014-08-17T15:15:00Z 958.5700000 2014-08-17T15:15:14Z 958.0900000 2014-08-17T15:15:27Z 956.1700000 2014-08-17T15:15:37Z 955.6900000 2014-08-17T15:16:05Z 947.5200000 2014-08-17T15:17:08Z 947.0400000 2014-08-17T15:17:27Z 944.1500000 2014-08-17T15:18:01Z 940.3100000 2014-08-17T15:18:31Z 935.0200000 2014-08-17T15:19:08Z 933.5800000 2014-08-17T15:19:26Z 931.6500000 2014-08-17T15:19:41Z 928.2900000 2014-08-17T15:19:56Z 926.8500000 2014-08-17T15:20:12Z 923.4800000 2014-08-17T15:20:27Z 921.0800000 2014-08-17T15:20:43Z 919.6400000 2014-08-17T15:20:51Z 918.2000000 2014-08-17T15:21:16Z 920.6000000 2014-08-17T15:21:58Z 920.6000000 2014-08-17T15:22:14Z 916.7500000 2014-08-17T15:22:50Z 912.9100000 2014-08-17T15:23:19Z 909.0600000 2014-08-17T15:25:07Z