Garmin International 2012-03-18T17:27:53Z Ciottulu DarkGreen 275.372000 2010-06-26T07:14:03Z 283.361000 2010-06-26T07:15:35Z 284.096000 2010-06-26T07:16:53Z 295.646000 2010-06-26T07:18:42Z 295.737000 2010-06-26T07:19:31Z 300.246000 2010-06-26T07:20:39Z 310.909000 2010-06-26T07:27:10Z 313.718000 2010-06-26T07:27:29Z 314.881000 2010-06-26T07:28:20Z 323.828000 2010-06-26T07:30:00Z 315.548000 2010-06-26T07:30:48Z 312.990000 2010-06-26T07:31:05Z 308.477000 2010-06-26T07:31:36Z 308.056000 2010-06-26T07:32:12Z 299.037000 2010-06-26T07:32:51Z 289.979000 2010-06-26T07:33:38Z 286.607000 2010-06-26T07:34:19Z 278.391000 2010-06-26T07:35:17Z 272.633000 2010-06-26T07:35:57Z 271.700000 2010-06-26T07:36:37Z 272.560000 2010-06-26T07:36:56Z 270.504000 2010-06-26T07:38:01Z 271.436000 2010-06-26T07:38:20Z 289.273000 2010-06-26T07:40:36Z 295.755000 2010-06-26T07:41:55Z 297.620000 2010-06-26T07:42:49Z 300.965000 2010-06-26T07:43:45Z 299.339000 2010-06-26T07:45:40Z 295.426000 2010-06-26T07:46:07Z 301.989000 2010-06-26T07:47:24Z 298.138000 2010-06-26T07:47:54Z 304.628000 2010-06-26T07:49:21Z 303.823000 2010-06-26T07:49:38Z 304.551000 2010-06-26T07:50:31Z 304.900000 2010-06-26T07:52:06Z 310.137000 2010-06-26T07:53:36Z 319.825000 2010-06-26T07:55:25Z 324.281000 2010-06-26T07:56:36Z 329.870000 2010-06-26T07:57:34Z 338.109000 2010-06-26T07:58:24Z 341.207000 2010-06-26T07:58:46Z 343.999000 2010-06-26T07:59:09Z 345.603000 2010-06-26T07:59:28Z 347.775000 2010-06-26T07:59:46Z 350.085000 2010-06-26T08:00:06Z 350.996000 2010-06-26T08:02:08Z 355.453000 2010-06-26T08:03:05Z 365.924000 2010-06-26T08:04:54Z 368.863000 2010-06-26T08:05:33Z 371.591000 2010-06-26T08:06:08Z 371.916000 2010-06-26T08:06:29Z 371.526000 2010-06-26T08:24:33Z 359.382000 2010-06-26T08:26:46Z 357.526000 2010-06-26T08:28:36Z 359.966000 2010-06-26T08:28:57Z 363.048000 2010-06-26T08:29:28Z 365.808000 2010-06-26T08:29:52Z 368.958000 2010-06-26T08:30:17Z 374.711000 2010-06-26T08:32:27Z 384.599000 2010-06-26T08:33:36Z 389.625000 2010-06-26T08:34:13Z 393.866000 2010-06-26T08:35:08Z 395.854000 2010-06-26T08:35:29Z 402.572000 2010-06-26T08:36:25Z 407.834000 2010-06-26T08:36:59Z 411.128000 2010-06-26T08:37:22Z 420.717000 2010-06-26T08:38:53Z 423.636000 2010-06-26T08:39:09Z 427.855000 2010-06-26T08:39:51Z 429.512000 2010-06-26T08:40:06Z 435.567000 2010-06-26T08:40:46Z 438.763000 2010-06-26T08:41:21Z 442.429000 2010-06-26T08:41:41Z 445.538000 2010-06-26T08:42:04Z 448.614000 2010-06-26T08:42:18Z 452.370000 2010-06-26T08:43:21Z 455.373000 2010-06-26T08:43:47Z 458.479000 2010-06-26T08:43:59Z 460.438000 2010-06-26T08:44:22Z 461.025000 2010-06-26T08:45:15Z 458.801000 2010-06-26T08:45:31Z 457.390000 2010-06-26T08:45:58Z 455.519000 2010-06-26T08:46:13Z 456.034000 2010-06-26T08:46:36Z 461.573000 2010-06-26T08:47:16Z 467.918000 2010-06-26T08:48:44Z 477.796000 2010-06-26T08:51:06Z 479.616000 2010-06-26T08:54:18Z 480.611000 2010-06-26T08:54:45Z 480.846000 2010-06-26T08:54:56Z 497.423000 2010-06-26T09:12:40Z 500.437000 2010-06-26T09:12:58Z 497.389000 2010-06-26T09:13:37Z 502.960000 2010-06-26T09:14:44Z 511.409000 2010-06-26T09:16:05Z 514.561000 2010-06-26T09:16:41Z 517.839000 2010-06-26T09:17:07Z 520.980000 2010-06-26T09:17:38Z 523.982000 2010-06-26T09:17:57Z 527.099000 2010-06-26T09:18:16Z 527.310000 2010-06-26T09:18:33Z 530.466000 2010-06-26T09:19:19Z 535.947000 2010-06-26T09:20:12Z 545.358000 2010-06-26T09:21:49Z 550.262000 2010-06-26T09:22:45Z 552.554000 2010-06-26T09:23:15Z 554.742000 2010-06-26T09:23:49Z 569.836000 2010-06-26T09:26:05Z 575.453000 2010-06-26T09:26:57Z 579.154000 2010-06-26T09:27:38Z 585.153000 2010-06-26T09:28:42Z 585.978000 2010-06-26T09:28:54Z 589.332000 2010-06-26T09:29:26Z 593.586000 2010-06-26T09:30:07Z 594.903000 2010-06-26T09:30:24Z 600.765000 2010-06-26T09:31:32Z 606.349000 2010-06-26T09:32:26Z 611.231000 2010-06-26T09:37:25Z 613.522000 2010-06-26T09:37:53Z 616.181000 2010-06-26T09:38:13Z 617.214000 2010-06-26T09:38:31Z 628.135000 2010-06-26T09:40:26Z 630.047000 2010-06-26T09:40:33Z 634.538000 2010-06-26T09:41:16Z 640.737000 2010-06-26T09:42:23Z 658.167000 2010-06-26T09:44:44Z 660.435000 2010-06-26T09:45:16Z 675.604000 2010-06-26T09:57:07Z 689.942000 2010-06-26T09:59:24Z 695.711000 2010-06-26T10:00:25Z 696.819000 2010-06-26T10:00:43Z 699.285000 2010-06-26T10:01:01Z 702.796000 2010-06-26T10:01:37Z 712.900000 2010-06-26T10:03:03Z 716.507000 2010-06-26T10:03:22Z 722.843000 2010-06-26T10:04:33Z 729.141000 2010-06-26T10:05:18Z 740.032000 2010-06-26T10:07:07Z 740.965000 2010-06-26T10:07:24Z 743.973000 2010-06-26T10:07:38Z 746.667000 2010-06-26T10:08:03Z 753.528000 2010-06-26T10:17:48Z 761.576000 2010-06-26T10:20:02Z 770.036000 2010-06-26T10:21:20Z 772.079000 2010-06-26T10:21:45Z 777.411000 2010-06-26T10:22:19Z 782.353000 2010-06-26T10:23:08Z 788.585000 2010-06-26T10:23:57Z 795.039000 2010-06-26T10:25:13Z 796.308000 2010-06-26T10:25:28Z 799.328000 2010-06-26T10:25:54Z 810.589000 2010-06-26T10:27:32Z 811.247000 2010-06-26T10:27:43Z 816.214000 2010-06-26T10:28:55Z 816.360000 2010-06-26T10:29:12Z 823.770000 2010-06-26T10:30:16Z 839.737000 2010-06-26T10:35:25Z 847.646000 2010-06-26T10:38:49Z 859.522000 2010-06-26T10:46:51Z 863.327000 2010-06-26T10:47:36Z 865.638000 2010-06-26T10:48:17Z 875.973000 2010-06-26T10:49:40Z 843.554000 2010-06-26T11:29:07Z 849.699000 2010-06-26T11:29:47Z 857.471000 2010-06-26T11:31:05Z 860.270000 2010-06-26T11:31:25Z 861.484000 2010-06-26T11:31:50Z 870.953000 2010-06-26T11:33:09Z 873.217000 2010-06-26T11:33:33Z 874.330000 2010-06-26T11:33:47Z 884.117000 2010-06-26T11:35:04Z 887.184000 2010-06-26T11:35:31Z 899.797000 2010-06-26T11:37:11Z 902.854000 2010-06-26T11:37:32Z 911.187000 2010-06-26T11:38:31Z 914.222000 2010-06-26T11:38:51Z 920.397000 2010-06-26T11:39:59Z 932.493000 2010-06-26T11:41:32Z 933.107000 2010-06-26T11:41:46Z 950.758000 2010-06-26T11:46:12Z 959.350000 2010-06-26T11:47:32Z 967.319000 2010-06-26T11:48:45Z 975.964000 2010-06-26T11:50:04Z 988.540000 2010-06-26T11:51:23Z 993.967000 2010-06-26T11:52:22Z 999.587000 2010-06-26T11:53:05Z 1008.805000 2010-06-26T11:54:29Z 1022.009000 2010-06-26T12:08:48Z 1031.606000 2010-06-26T12:10:06Z 1034.675000 2010-06-26T12:10:34Z 1036.893000 2010-06-26T12:10:54Z 1045.222000 2010-06-26T12:12:04Z 1051.570000 2010-06-26T12:12:48Z 1058.134000 2010-06-26T12:13:37Z 1068.162000 2010-06-26T12:14:59Z 1071.206000 2010-06-26T12:15:42Z 1080.664000 2010-06-26T12:16:58Z 1083.856000 2010-06-26T12:17:26Z 1094.045000 2010-06-26T12:29:12Z 1100.783000 2010-06-26T12:30:01Z 1114.087000 2010-06-26T12:32:15Z 1121.071000 2010-06-26T12:33:14Z 1127.365000 2010-06-26T12:34:27Z 1129.142000 2010-06-26T12:34:50Z 1130.185000 2010-06-26T12:35:03Z 1135.421000 2010-06-26T12:35:36Z 1138.477000 2010-06-26T12:36:03Z 1141.572000 2010-06-26T12:36:31Z 1147.550000 2010-06-26T12:38:17Z 1161.093000 2010-06-26T12:44:26Z 1161.159000 2010-06-26T12:44:44Z 1167.857000 2010-06-26T12:46:17Z 1170.716000 2010-06-26T12:46:38Z 1176.358000 2010-06-26T12:47:29Z 1181.452000 2010-06-26T12:48:13Z 1191.446000 2010-06-26T12:49:32Z 1192.489000 2010-06-26T12:49:49Z 1194.338000 2010-06-26T12:50:42Z 1198.662000 2010-06-26T12:51:37Z 1200.645000 2010-06-26T12:52:00Z 1202.629000 2010-06-26T12:52:21Z 1204.337000 2010-06-26T12:52:45Z 1207.191000 2010-06-26T12:53:23Z 1213.365000 2010-06-26T12:54:23Z 1217.744000 2010-06-26T12:54:58Z 1228.079000 2010-06-26T12:56:14Z 1234.878000 2010-06-26T13:04:40Z 1242.957000 2010-06-26T13:09:17Z 1245.420000 2010-06-26T13:09:57Z 1253.289000 2010-06-26T13:11:22Z 1259.828000 2010-06-26T13:12:29Z 1262.890000 2010-06-26T13:12:50Z 1264.191000 2010-06-26T13:13:13Z 1270.217000 2010-06-26T13:14:24Z 1280.728000 2010-06-26T13:15:53Z 1282.799000 2010-06-26T13:16:15Z 1286.529000 2010-06-26T13:16:52Z 1293.851000 2010-06-26T13:17:46Z 1295.658000 2010-06-26T13:18:11Z 1299.686000 2010-06-26T13:18:48Z 1302.071000 2010-06-26T13:19:12Z 1311.519000 2010-06-26T13:20:21Z 1314.397000 2010-06-26T13:21:07Z 1317.252000 2010-06-26T13:21:28Z 1320.373000 2010-06-26T13:21:45Z 1324.656000 2010-06-26T13:22:25Z 1335.458000 2010-06-26T13:24:01Z 1339.615000 2010-06-26T13:24:24Z 1341.931000 2010-06-26T13:24:43Z 1346.337000 2010-06-26T13:25:23Z 1350.714000 2010-06-26T13:42:40Z 1350.303000 2010-06-26T13:43:07Z 1348.074000 2010-06-26T13:43:21Z 1342.502000 2010-06-26T13:44:08Z 1337.570000 2010-06-26T13:44:42Z 1330.020000 2010-06-26T13:45:31Z 1327.761000 2010-06-26T13:45:50Z 1316.328000 2010-06-26T13:46:51Z 1310.325000 2010-06-26T13:47:28Z 1297.556000 2010-06-26T13:48:41Z 1295.402000 2010-06-26T13:48:58Z 1283.155000 2010-06-26T13:50:06Z 1282.416000 2010-06-26T13:50:20Z 1281.503000 2010-06-26T13:50:35Z 1267.376000 2010-06-26T13:52:41Z 1265.425000 2010-06-26T13:52:53Z 1265.826000 2010-06-26T13:53:08Z 1260.089000 2010-06-26T13:53:41Z 1253.010000 2010-06-26T13:54:36Z 1249.326000 2010-06-26T13:55:02Z 1244.493000 2010-06-26T13:55:36Z 1244.625000 2010-06-26T13:55:58Z 1240.168000 2010-06-26T13:56:24Z 1237.511000 2010-06-26T13:56:41Z 1235.076000 2010-06-26T13:57:12Z 1228.546000 2010-06-26T13:57:49Z 1220.273000 2010-06-26T13:58:40Z 1212.014000 2010-06-26T13:59:21Z 1207.033000 2010-06-26T14:00:12Z 1196.357000 2010-06-26T14:01:04Z 1192.534000 2010-06-26T14:01:19Z 1192.667000 2010-06-26T14:01:43Z 1188.648000 2010-06-26T14:02:18Z 1182.617000 2010-06-26T14:02:54Z 1180.990000 2010-06-26T14:03:15Z 1176.096000 2010-06-26T14:03:41Z 1174.228000 2010-06-26T14:04:02Z 1166.383000 2010-06-26T14:04:45Z 1163.380000 2010-06-26T14:05:06Z 1157.807000 2010-06-26T14:05:43Z 1156.024000 2010-06-26T14:05:59Z 1158.335000 2010-06-26T14:06:28Z 1161.377000 2010-06-26T14:07:38Z 1150.605000 2010-06-26T14:08:40Z 1154.784000 2010-06-26T14:09:38Z 1151.902000 2010-06-26T14:13:09Z 1142.259000 2010-06-26T14:14:12Z 1141.485000 2010-06-26T14:14:24Z 1139.362000 2010-06-26T14:14:51Z 1132.015000 2010-06-26T14:15:33Z 1129.288000 2010-06-26T14:15:49Z 1127.520000 2010-06-26T14:16:09Z 1124.493000 2010-06-26T14:16:30Z 1119.355000 2010-06-26T14:17:12Z 1117.866000 2010-06-26T14:17:30Z 1111.713000 2010-06-26T14:18:18Z 1109.735000 2010-06-26T14:18:28Z 1106.373000 2010-06-26T14:18:44Z 1106.779000 2010-06-26T14:19:21Z 1105.500000 2010-06-26T14:19:54Z 1103.156000 2010-06-26T14:20:28Z 1100.974000 2010-06-26T14:20:36Z 1101.041000 2010-06-26T14:20:50Z 1100.149000 2010-06-26T14:21:13Z 1102.794000 2010-06-27T06:43:52Z 1103.486000 2010-06-27T06:44:41Z 1103.833000 2010-06-27T06:45:37Z 1110.964000 2010-06-27T06:47:16Z 1115.197000 2010-06-27T06:47:51Z 1119.442000 2010-06-27T06:48:28Z 1124.257000 2010-06-27T06:49:06Z 1126.896000 2010-06-27T06:49:24Z 1130.116000 2010-06-27T06:49:39Z 1131.818000 2010-06-27T06:50:09Z 1132.860000 2010-06-27T06:50:27Z 1135.217000 2010-06-27T06:50:48Z 1141.085000 2010-06-27T06:51:30Z 1142.382000 2010-06-27T06:51:48Z 1147.626000 2010-06-27T06:52:31Z 1150.911000 2010-06-27T06:53:24Z 1156.857000 2010-06-27T06:53:58Z 1160.216000 2010-06-27T06:54:22Z 1163.301000 2010-06-27T06:54:51Z 1165.966000 2010-06-27T06:55:05Z 1168.645000 2010-06-27T06:55:42Z 1179.276000 2010-06-27T06:57:14Z 1182.315000 2010-06-27T06:57:35Z 1185.375000 2010-06-27T06:58:01Z 1185.689000 2010-06-27T06:58:26Z 1191.716000 2010-06-27T06:59:59Z 1192.619000 2010-06-27T07:00:21Z 1194.985000 2010-06-27T07:00:42Z 1201.151000 2010-06-27T07:01:30Z 1214.264000 2010-06-27T07:03:20Z 1220.386000 2010-06-27T07:04:13Z 1230.843000 2010-06-27T07:06:06Z 1237.225000 2010-06-27T07:07:14Z 1239.388000 2010-06-27T07:13:30Z 1243.339000 2010-06-27T07:15:35Z 1253.970000 2010-06-27T07:16:59Z 1261.268000 2010-06-27T07:17:58Z 1267.847000 2010-06-27T07:19:06Z 1270.915000 2010-06-27T07:19:29Z 1274.997000 2010-06-27T07:20:14Z 1277.250000 2010-06-27T07:20:37Z 1279.620000 2010-06-27T07:20:57Z 1282.521000 2010-06-27T07:21:24Z 1283.438000 2010-06-27T07:21:43Z 1289.751000 2010-06-27T07:22:55Z 1293.966000 2010-06-27T07:23:29Z 1298.703000 2010-06-27T07:24:03Z 1299.500000 2010-06-27T07:24:25Z 1302.604000 2010-06-27T07:24:40Z 1304.707000 2010-06-27T07:26:59Z 1304.048000 2010-06-27T07:28:38Z 1310.977000 2010-06-27T07:30:54Z 1314.924000 2010-06-27T07:31:49Z 1319.743000 2010-06-27T07:32:55Z 1323.903000 2010-06-27T07:33:43Z 1326.459000 2010-06-27T07:34:26Z 1333.349000 2010-06-27T07:35:22Z 1337.439000 2010-06-27T07:35:56Z 1339.445000 2010-06-27T07:36:17Z 1344.562000 2010-06-27T07:38:10Z 1349.956000 2010-06-27T07:38:49Z 1353.188000 2010-06-27T07:49:38Z 1353.321000 2010-06-27T07:50:23Z 1354.891000 2010-06-27T07:50:47Z 1354.900000 2010-06-27T07:51:14Z 1353.402000 2010-06-27T07:52:00Z 1352.361000 2010-06-27T07:52:33Z 1352.572000 2010-06-27T07:53:15Z 1352.220000 2010-06-27T07:53:36Z 1351.776000 2010-06-27T07:53:57Z 1351.794000 2010-06-27T07:54:17Z 1352.473000 2010-06-27T07:54:36Z 1352.600000 2010-06-27T07:54:55Z 1353.656000 2010-06-27T07:55:38Z 1355.388000 2010-06-27T07:56:27Z 1356.855000 2010-06-27T07:57:29Z 1358.384000 2010-06-27T07:58:09Z 1356.369000 2010-06-27T07:58:32Z 1358.943000 2010-06-27T07:58:56Z 1359.967000 2010-06-27T07:59:15Z 1361.242000 2010-06-27T08:00:09Z 1363.212000 2010-06-27T08:00:32Z 1367.021000 2010-06-27T08:03:10Z 1367.025000 2010-06-27T08:04:43Z 1372.397000 2010-06-27T08:08:32Z 1373.219000 2010-06-27T08:08:57Z 1374.070000 2010-06-27T08:09:18Z 1376.297000 2010-06-27T08:10:09Z 1381.734000 2010-06-27T08:11:30Z 1385.879000 2010-06-27T08:12:04Z 1387.025000 2010-06-27T08:12:28Z 1388.582000 2010-06-27T08:13:09Z 1392.139000 2010-06-27T08:14:14Z 1396.410000 2010-06-27T08:21:42Z 1395.659000 2010-06-27T08:22:08Z 1395.249000 2010-06-27T08:22:23Z 1396.291000 2010-06-27T08:23:07Z 1396.945000 2010-06-27T08:26:39Z 1396.457000 2010-06-27T08:27:04Z 1399.694000 2010-06-27T08:27:52Z 1408.996000 2010-06-27T08:29:29Z 1412.373000 2010-06-27T08:29:53Z 1416.178000 2010-06-27T08:31:16Z 1414.681000 2010-06-27T08:32:11Z 1411.172000 2010-06-27T08:32:31Z 1414.336000 2010-06-27T08:33:21Z 1415.281000 2010-06-27T08:33:53Z 1419.857000 2010-06-27T08:34:29Z 1422.880000 2010-06-27T08:34:51Z 1425.978000 2010-06-27T08:35:26Z 1433.166000 2010-06-27T08:36:38Z 1433.417000 2010-06-27T08:38:15Z 1435.897000 2010-06-27T08:39:15Z 1439.266000 2010-06-27T08:39:44Z 1442.330000 2010-06-27T08:40:10Z 1444.836000 2010-06-27T08:40:49Z 1450.760000 2010-06-27T08:41:33Z 1451.529000 2010-06-27T08:41:52Z 1454.651000 2010-06-27T08:42:19Z 1456.150000 2010-06-27T08:42:46Z 1464.662000 2010-06-27T08:44:10Z 1467.840000 2010-06-27T08:44:28Z 1471.143000 2010-06-27T08:44:48Z 1472.543000 2010-06-27T08:45:09Z 1472.507000 2010-06-27T08:45:33Z 1467.779000 2010-06-27T08:46:06Z 1469.512000 2010-06-27T08:51:16Z 1474.214000 2010-06-27T09:11:42Z 1481.598000 2010-06-27T09:14:10Z 1484.824000 2010-06-27T09:14:34Z 1487.673000 2010-06-27T09:15:01Z 1490.334000 2010-06-27T09:15:25Z 1493.593000 2010-06-27T09:15:53Z 1494.900000 2010-06-27T09:16:15Z 1500.990000 2010-06-27T09:17:01Z 1502.753000 2010-06-27T09:17:32Z 1505.835000 2010-06-27T09:17:56Z 1513.257000 2010-06-27T09:19:30Z 1516.322000 2010-06-27T09:19:38Z 1517.146000 2010-06-27T09:19:58Z 1523.819000 2010-06-27T09:20:57Z 1528.375000 2010-06-27T09:21:45Z 1531.516000 2010-06-27T09:22:03Z 1528.036000 2010-06-27T09:24:00Z 1540.988000 2010-06-27T09:24:30Z 1543.114000 2010-06-27T09:24:49Z 1546.587000 2010-06-27T09:25:08Z 1551.566000 2010-06-27T09:26:03Z 1552.646000 2010-06-27T09:26:28Z 1554.279000 2010-06-27T09:26:51Z 1555.106000 2010-06-27T09:27:15Z 1556.591000 2010-06-27T09:28:05Z 1561.858000 2010-06-27T09:29:41Z 1563.811000 2010-06-27T09:30:01Z 1568.444000 2010-06-27T09:31:35Z 1569.700000 2010-06-27T09:31:58Z 1575.675000 2010-06-27T09:32:57Z 1577.308000 2010-06-27T09:33:18Z 1577.999000 2010-06-27T09:33:37Z 1579.827000 2010-06-27T09:34:08Z 1582.912000 2010-06-27T09:34:31Z 1588.310000 2010-06-27T09:35:34Z 1591.430000 2010-06-27T09:36:07Z 1595.456000 2010-06-27T09:37:12Z 1599.907000 2010-06-27T09:37:34Z 1605.407000 2010-06-27T09:38:30Z 1607.279000 2010-06-27T09:38:58Z 1611.370000 2010-06-27T09:39:41Z 1622.241000 2010-06-27T10:00:03Z 1626.926000 2010-06-27T10:00:52Z 1631.274000 2010-06-27T10:01:40Z 1634.446000 2010-06-27T10:02:10Z 1637.448000 2010-06-27T10:02:36Z 1642.966000 2010-06-27T10:03:29Z 1645.786000 2010-06-27T10:03:53Z 1647.216000 2010-06-27T10:04:29Z 1649.078000 2010-06-27T10:04:49Z 1652.196000 2010-06-27T10:05:12Z 1655.338000 2010-06-27T10:05:35Z 1658.464000 2010-06-27T10:06:12Z 1661.188000 2010-06-27T10:06:37Z 1663.672000 2010-06-27T10:06:59Z 1666.838000 2010-06-27T10:07:30Z 1673.350000 2010-06-27T10:08:19Z 1674.674000 2010-06-27T10:08:43Z 1679.540000 2010-06-27T10:09:32Z 1683.189000 2010-06-27T10:10:12Z 1689.403000 2010-06-27T10:10:56Z 1692.504000 2010-06-27T10:11:19Z 1694.349000 2010-06-27T10:11:46Z 1699.249000 2010-06-27T10:12:37Z 1702.355000 2010-06-27T10:13:02Z 1706.071000 2010-06-27T10:13:34Z 1710.601000 2010-06-27T10:14:27Z 1718.580000 2010-06-27T10:15:45Z 1721.734000 2010-06-27T10:16:33Z 1726.885000 2010-06-27T10:17:10Z 1731.701000 2010-06-27T10:17:53Z 1733.060000 2010-06-27T10:18:20Z 1738.303000 2010-06-27T10:19:24Z 1740.146000 2010-06-27T10:20:16Z 1740.667000 2010-06-27T10:20:54Z 1742.637000 2010-06-27T10:21:29Z 1743.219000 2010-06-27T10:21:38Z 1745.205000 2010-06-27T10:22:46Z 1748.299000 2010-06-27T10:23:15Z 1752.291000 2010-06-27T10:23:52Z 1756.843000 2010-06-27T10:24:43Z 1759.764000 2010-06-27T10:25:26Z 1762.991000 2010-06-27T10:26:04Z 1768.862000 2010-06-27T10:26:55Z 1770.277000 2010-06-27T10:27:20Z 1771.522000 2010-06-27T10:27:39Z 1774.734000 2010-06-27T10:27:56Z 1775.438000 2010-06-27T10:28:18Z 1779.217000 2010-06-27T10:29:09Z 1780.243000 2010-06-27T10:29:31Z 1783.300000 2010-06-27T10:29:51Z 1783.315000 2010-06-27T10:30:41Z 1783.651000 2010-06-27T10:31:50Z 1786.187000 2010-06-27T10:35:08Z 1791.736000 2010-06-27T10:36:55Z 1795.962000 2010-06-27T10:37:49Z 1796.398000 2010-06-27T10:38:20Z 1797.622000 2010-06-27T10:38:44Z 1799.751000 2010-06-27T10:39:05Z 1804.376000 2010-06-27T10:39:48Z 1810.691000 2010-06-27T10:41:03Z 1813.791000 2010-06-27T10:41:28Z 1818.188000 2010-06-27T10:42:23Z 1821.551000 2010-06-27T10:42:41Z 1827.390000 2010-06-27T10:44:03Z 1828.536000 2010-06-27T10:44:27Z 1830.746000 2010-06-27T10:44:51Z 1840.541000 2010-06-27T10:45:59Z 1844.906000 2010-06-27T11:23:03Z 1846.392000 2010-06-27T11:23:28Z 1848.333000 2010-06-27T11:24:10Z 1852.712000 2010-06-27T11:24:50Z 1858.199000 2010-06-27T11:25:35Z 1861.515000 2010-06-27T11:26:20Z 1863.752000 2010-06-27T11:26:42Z 1871.009000 2010-06-27T11:27:49Z 1876.639000 2010-06-27T11:28:30Z 1881.205000 2010-06-27T11:29:19Z 1882.194000 2010-06-27T11:29:41Z 1885.499000 2010-06-27T11:30:06Z 1887.586000 2010-06-27T11:30:29Z 1890.813000 2010-06-27T11:30:48Z 1896.137000 2010-06-27T11:31:36Z 1897.438000 2010-06-27T11:31:59Z 1899.707000 2010-06-27T11:32:19Z 1902.939000 2010-06-27T11:32:36Z 1904.905000 2010-06-27T11:32:56Z 1905.744000 2010-06-27T11:33:16Z 1908.767000 2010-06-27T11:33:39Z 1910.091000 2010-06-27T11:34:00Z 1914.860000 2010-06-27T11:34:44Z 1919.849000 2010-06-27T11:35:34Z 1923.261000 2010-06-27T11:36:01Z 1925.957000 2010-06-27T11:36:23Z 1933.005000 2010-06-27T11:37:12Z 1937.816000 2010-06-27T11:37:56Z 1940.028000 2010-06-27T11:38:50Z 1944.843000 2010-06-27T11:43:14Z 1951.285000 2010-06-27T11:44:24Z 1953.393000 2010-06-27T11:45:18Z 1957.656000 2010-06-27T11:46:29Z 1961.688000 2010-06-27T11:47:14Z 1966.979000 2010-06-27T11:48:07Z 1971.004000 2010-06-27T11:48:53Z 1974.731000 2010-06-27T11:49:32Z 1986.631000 2010-06-27T11:51:15Z 1990.826000 2010-06-27T11:52:30Z 1992.354000 2010-06-27T11:53:01Z 1993.474000 2010-06-27T11:54:12Z 1992.125000 2010-06-27T11:54:38Z 1994.609000 2010-06-27T11:55:18Z 1992.195000 2010-06-27T11:55:40Z 1991.770000 2010-06-27T11:56:10Z 1992.420000 2010-06-27T11:56:49Z 1993.599000 2010-06-27T11:57:14Z 1994.844000 2010-06-27T11:57:41Z 1998.042000 2010-06-27T11:57:59Z 1998.438000 2010-06-27T11:58:44Z 1999.637000 2010-06-27T11:59:44Z 1995.582000 2010-06-27T12:04:12Z 1990.265000 2010-06-27T12:06:12Z 1994.872803 2010-06-28T05:34:06Z 1998.237549 2010-06-28T05:35:55Z 2000.640869 2010-06-28T05:36:20Z 2003.524902 2010-06-28T05:36:43Z 2003.044189 2010-06-28T05:44:39Z 2005.927979 2010-06-28T05:45:52Z 2009.773193 2010-06-28T05:46:31Z 2024.673828 2010-06-28T05:48:29Z 2030.922607 2010-06-28T05:49:14Z 2036.209717 2010-06-28T05:49:46Z 2037.170898 2010-06-28T05:50:07Z 2039.093506 2010-06-28T05:50:42Z 2043.900146 2010-06-28T05:51:22Z 2055.436035 2010-06-28T05:53:16Z 2058.800537 2010-06-28T05:53:31Z 2063.607178 2010-06-28T05:54:03Z 2074.181641 2010-06-28T05:55:25Z 2077.065918 2010-06-28T05:55:45Z 2088.120850 2010-06-28T05:56:51Z 2091.485352 2010-06-28T05:57:10Z 2094.369385 2010-06-28T05:57:30Z 2095.811523 2010-06-28T05:57:50Z 2104.463135 2010-06-28T05:58:49Z 2113.115234 2010-06-28T05:59:52Z 2121.286133 2010-06-28T06:03:54Z 2128.015625 2010-06-28T06:04:43Z 2133.783447 2010-06-28T06:05:23Z 2141.474121 2010-06-28T06:06:28Z 2151.567871 2010-06-28T06:10:41Z 2155.893555 2010-06-28T06:15:19Z 2159.258545 2010-06-28T06:20:29Z 2162.623047 2010-06-28T06:20:42Z 2168.871582 2010-06-28T06:21:54Z 2171.274658 2010-06-28T06:28:21Z 2174.639648 2010-06-28T06:29:05Z 2179.446045 2010-06-28T06:29:44Z 2183.771973 2010-06-28T06:30:43Z 2181.849365 2010-06-28T06:31:05Z 2182.330078 2010-06-28T06:31:37Z 2185.213867 2010-06-28T06:31:51Z 2188.578857 2010-06-28T06:32:32Z 2191.462646 2010-06-28T06:33:01Z 2196.749756 2010-06-28T06:33:51Z 2197.711182 2010-06-28T06:34:16Z 2199.153076 2010-06-28T06:34:25Z 2202.036865 2010-06-28T06:35:01Z 2205.401855 2010-06-28T06:35:32Z 2212.130859 2010-06-28T06:37:07Z 2212.130859 2010-06-28T06:37:40Z 2212.130859 2010-06-28T06:38:40Z 2215.495605 2010-06-28T06:38:55Z 2214.534180 2010-06-28T06:40:08Z 2211.650391 2010-06-28T06:45:26Z 2227.511963 2010-06-28T06:46:21Z 2240.009277 2010-06-28T06:47:44Z 2240.009277 2010-06-28T06:48:10Z 2243.373779 2010-06-28T06:48:31Z 2247.218994 2010-06-28T06:49:35Z 2250.583496 2010-06-28T06:49:54Z 2246.257813 2010-06-28T06:51:24Z 2239.047852 2010-06-28T07:47:56Z 2239.047852 2010-06-28T07:00:56Z 2257.683350 2010-06-28T07:55:56Z 2290.431885 2010-06-28T08:00:56Z 2300.399902 2010-06-28T08:10:56Z 2330.433594 2010-06-28T08:15:56Z 2328.208008 2010-06-28T08:47:56Z 2335.937500 2010-06-28T08:48:56Z 2328.431885 2010-06-28T08:59:56Z 2330.526367 2010-06-28T09:25:56Z 2300.560059 2010-06-28T09:28:56Z 2290.108887 2010-06-28T09:36:56Z 2259.760010 2010-06-28T09:39:56Z 2230.395996 2010-06-28T09:45:05Z 2219.340820 2010-06-28T09:49:00Z 2219.340820 2010-06-28T09:49:00Z 2196.749756 2010-06-28T09:55:12Z 2196.269287 2010-06-28T09:55:16Z 2195.307861 2010-06-28T09:55:31Z 2192.424072 2010-06-28T09:56:32Z 2191.943359 2010-06-28T09:57:30Z 2188.578857 2010-06-28T09:59:09Z 2186.175293 2010-06-28T09:59:52Z 2188.098145 2010-06-28T10:02:12Z 2180.888184 2010-06-28T10:03:18Z 2178.965332 2010-06-28T10:04:09Z 2178.965332 2010-06-28T10:04:55Z 2178.965332 2010-06-28T10:05:34Z 2174.158936 2010-06-28T10:06:32Z 2168.871582 2010-06-28T10:07:10Z 2164.064941 2010-06-28T10:07:57Z 2160.700439 2010-06-28T10:08:39Z 2158.777832 2010-06-28T10:08:57Z 2158.297119 2010-06-28T10:09:13Z 2153.971191 2010-06-28T10:10:08Z 2148.203125 2010-06-28T10:15:40Z 2148.683838 2010-06-28T10:25:02Z 2147.722656 2010-06-28T10:26:07Z 2146.761230 2010-06-28T10:27:22Z 2151.087158 2010-06-28T10:28:26Z 2153.971191 2010-06-28T10:29:12Z 2148.203125 2010-06-28T10:30:55Z 2154.451660 2010-06-28T10:31:37Z 2161.661865 2010-06-28T10:32:21Z 2167.429443 2010-06-28T10:32:52Z 2170.794189 2010-06-28T10:33:50Z 2179.926758 2010-06-28T10:37:23Z 2178.965332 2010-06-28T10:39:00Z 2173.197754 2010-06-28T10:40:19Z 2162.623047 2010-06-28T10:42:26Z 2155.413086 2010-06-28T10:44:06Z 2137.147949 2010-06-28T10:48:16Z 2132.341553 2010-06-28T10:52:26Z 2126.573730 2010-06-28T10:55:41Z 2117.440918 2010-06-28T10:58:18Z 2112.634521 2010-06-28T11:01:33Z 2107.827881 2010-06-28T11:02:41Z 2103.501953 2010-06-28T11:03:33Z 2098.214600 2010-06-28T11:04:08Z 2085.717529 2010-06-28T11:07:54Z 2077.546387 2010-06-28T11:08:55Z 2073.700928 2010-06-28T11:09:37Z 2044.861572 2010-06-28T11:14:10Z 2041.977539 2010-06-28T11:14:52Z 2028.038574 2010-06-28T11:16:49Z 2020.347900 2010-06-28T11:17:41Z 2014.099365 2010-06-28T11:18:25Z 2007.370117 2010-06-28T12:05:54Z 2006.408691 2010-06-28T12:06:13Z 2006.408691 2010-06-28T12:06:13Z 2001.602295 2010-06-28T12:07:36Z 1998.237549 2010-06-28T12:08:19Z 1998.718262 2010-06-28T12:08:39Z 1999.679688 2010-06-28T12:10:44Z 1995.834229 2010-06-28T12:18:26Z 1995.353516 2010-06-28T12:19:24Z 2003.044189 2010-06-28T12:21:34Z 2006.889404 2010-06-28T12:22:41Z 2019.867188 2010-06-28T12:24:20Z 2025.154297 2010-06-28T12:24:58Z 2028.038574 2010-06-28T12:25:19Z 2033.806396 2010-06-28T12:27:02Z 2029.961182 2010-06-28T12:28:24Z 2041.496826 2010-06-28T12:29:34Z 2045.342285 2010-06-28T12:31:14Z 2044.380859 2010-06-28T12:32:03Z 2043.419434 2010-06-28T12:33:33Z 2049.668213 2010-06-28T12:34:40Z 2047.745605 2010-06-28T12:35:01Z 2047.745605 2010-06-28T12:35:23Z 2050.629395 2010-06-28T12:35:45Z 2041.016113 2010-06-28T12:38:35Z 2040.054932 2010-06-28T12:39:04Z 2032.844971 2010-06-28T12:41:02Z 2024.673828 2010-06-28T12:42:56Z 2014.580078 2010-06-28T12:44:30Z 2011.696045 2010-06-28T12:44:54Z 2007.370117 2010-06-28T12:45:46Z 2003.044189 2010-06-28T12:46:29Z 1995.353516 2010-06-28T12:48:56Z 1986.221191 2010-06-28T12:50:49Z 1980.453369 2010-06-28T12:53:27Z 1976.127197 2010-06-28T12:54:03Z 1975.165771 2010-06-28T12:54:48Z 1969.398193 2010-06-28T12:56:27Z 1968.436768 2010-06-28T12:56:33Z 1963.629883 2010-06-28T12:57:27Z 1961.707520 2010-06-28T12:57:54Z 1959.304199 2010-06-28T12:58:58Z 1958.823486 2010-06-28T12:59:25Z 1957.381592 2010-06-28T13:00:05Z 1955.458984 2010-06-28T13:00:31Z 1953.055664 2010-06-28T13:01:18Z 1954.978271 2010-06-28T13:02:46Z 1952.094238 2010-06-28T13:03:04Z 1954.017090 2010-06-28T13:03:29Z 1956.900879 2010-06-28T13:04:29Z 1958.823486 2010-06-28T13:05:03Z 1961.226807 2010-06-28T13:05:45Z 1963.629883 2010-06-28T13:05:52Z 1961.707520 2010-06-28T13:07:12Z 1962.668701 2010-06-28T13:07:57Z 1964.110840 2010-06-28T13:08:15Z 1966.514160 2010-06-28T13:09:20Z 1968.436768 2010-06-28T13:13:38Z 1962.187988 2010-06-28T13:15:10Z 1965.552979 2010-06-28T13:15:37Z 1966.514160 2010-06-28T13:15:55Z 1969.398193 2010-06-28T13:16:19Z 1971.320557 2010-06-28T13:16:49Z 1971.801270 2010-06-28T13:18:41Z 1971.801270 2010-06-28T13:25:08Z 1976.607910 2010-06-28T13:26:37Z 1979.972412 2010-06-28T13:27:02Z 1983.817871 2010-06-28T13:27:22Z 1985.259766 2010-06-28T13:27:49Z 1988.143799 2010-06-28T13:28:08Z 1992.469727 2010-06-28T13:28:32Z 1993.430908 2010-06-28T13:30:53Z 1994.392090 2010-06-28T13:31:33Z 1995.834229 2010-06-28T13:32:32Z 1995.353516 2010-06-28T13:33:40Z 1994.392090 2010-06-28T13:34:11Z 1990.546875 2010-06-28T13:36:22Z 1991.508301 2010-06-28T13:37:11Z 1991.027588 2010-06-28T13:37:31Z 1991.027588 2010-06-28T13:37:52Z 1993.911621 2010-06-28T13:38:12Z 1998.718262 2010-06-28T13:38:55Z 1998.718262 2010-06-28T13:39:32Z 2000.160400 2010-06-28T13:39:56Z 2019.867188 2010-06-28T13:47:18Z 2018.906006 2010-06-28T13:53:01Z 2019.386719 2010-06-28T13:56:50Z 2020.828613 2010-06-28T13:57:19Z 2017.944580 2010-06-28T13:58:04Z 2015.541504 2010-06-28T13:58:28Z 2009.292725 2010-06-28T13:59:28Z 2006.408691 2010-06-28T13:59:50Z 2003.524902 2010-06-28T14:00:34Z 2003.044189 2010-06-28T14:00:51Z 2003.524902 2010-06-28T14:01:10Z 1999.679688 2010-06-28T14:01:57Z 1998.237549 2010-06-28T14:02:16Z 1996.795654 2010-06-28T14:02:37Z 1995.834229 2010-06-28T14:02:41Z 1994.872803 2010-06-28T14:03:02Z 1995.353516 2010-06-28T14:03:22Z 1995.353516 2010-06-28T14:03:46Z 1996.315186 2010-06-28T14:04:50Z 1995.353516 2010-06-28T14:05:38Z 1995.834229 2010-06-28T14:06:18Z 1994.392090 2010-06-28T14:06:52Z 1992.469727 2010-06-28T14:07:17Z 1983.817871 2010-06-28T14:09:38Z 1985.259766 2010-06-28T14:10:12Z 1981.895264 2010-06-28T14:12:56Z 1979.491699 2010-06-28T14:13:21Z 1975.646484 2010-06-28T14:14:28Z 1976.127197 2010-06-28T14:15:03Z 1976.607910 2010-06-28T14:16:07Z 1977.088623 2010-06-28T14:16:25Z 1985.259766 2010-06-28T14:18:35Z 1988.143799 2010-06-28T14:19:13Z 1990.066406 2010-06-28T14:19:35Z 1993.430908 2010-06-28T14:20:02Z 1992.469727 2010-06-28T14:34:22Z 1998.237549 2010-06-28T14:36:08Z 2004.005615 2010-06-28T14:36:52Z 2005.927979 2010-06-28T14:37:16Z 2009.292725 2010-06-28T14:37:40Z 2013.138184 2010-06-28T14:38:33Z 2024.193115 2010-06-28T14:41:37Z 2027.077148 2010-06-28T14:41:58Z 2034.287109 2010-06-28T14:43:43Z 2037.651611 2010-06-28T14:45:50Z 2036.690186 2010-06-28T14:46:57Z 2036.690186 2010-06-28T14:47:49Z 2033.806396 2010-06-28T14:48:05Z 2031.883789 2010-06-28T14:49:51Z 2042.938721 2010-06-28T14:51:45Z 2043.419434 2010-06-28T14:52:36Z 2040.054932 2010-06-28T14:53:15Z 2028.519287 2010-06-28T14:54:13Z 2027.557617 2010-06-28T14:54:36Z 2030.922607 2010-06-28T14:55:41Z 2029.961182 2010-06-28T14:57:20Z 2023.712402 2010-06-28T14:58:09Z 2013.618652 2010-06-28T14:59:58Z 2004.486084 2010-06-28T15:01:20Z 2002.563477 2010-06-28T15:02:08Z 1995.834229 2010-06-28T15:03:26Z 1994.392090 2010-06-28T15:04:38Z 1994.392090 2010-06-28T15:05:17Z 1993.430908 2010-06-28T15:01:06Z 1998.237549 2010-06-29T06:31:54Z 2005.447510 2010-06-29T06:32:29Z 2006.889404 2010-06-29T06:32:48Z 2028.519287 2010-06-29T06:35:31Z 2032.844971 2010-06-29T06:36:07Z 2038.613037 2010-06-29T06:37:05Z 2041.977539 2010-06-29T06:37:41Z 2042.938721 2010-06-29T06:37:57Z 2053.994141 2010-06-29T06:39:39Z 2055.436035 2010-06-29T06:39:56Z 2057.358643 2010-06-29T06:40:16Z 2059.281250 2010-06-29T06:40:37Z 2062.645996 2010-06-29T06:41:01Z 2070.817139 2010-06-29T06:42:02Z 2075.623535 2010-06-29T06:42:21Z 2081.872314 2010-06-29T06:43:04Z 2088.120850 2010-06-29T06:43:38Z 2092.447021 2010-06-29T06:44:21Z 2096.292236 2010-06-29T06:44:47Z 2099.656738 2010-06-29T06:45:06Z 2102.540527 2010-06-29T06:45:29Z 2105.424561 2010-06-29T06:45:49Z 2108.308594 2010-06-29T06:46:10Z 2111.673340 2010-06-29T06:46:34Z 2114.076416 2010-06-29T06:46:52Z 2121.766846 2010-06-29T06:48:35Z 2128.976807 2010-06-29T06:49:10Z 2134.744873 2010-06-29T06:49:50Z 2145.800049 2010-06-29T06:57:33Z 2164.545654 2010-06-29T07:00:06Z 2167.910156 2010-06-29T07:00:30Z 2172.236328 2010-06-29T07:01:45Z 2173.678223 2010-06-29T07:02:11Z 2174.639648 2010-06-29T07:02:45Z 2177.523438 2010-06-29T07:03:50Z 2181.849365 2010-06-29T07:04:32Z 2185.213867 2010-06-29T07:04:45Z 2200.594971 2010-06-29T07:09:38Z 2210.208252 2010-06-29T07:11:40Z 2213.572754 2010-06-29T07:12:30Z 2218.379395 2010-06-29T07:13:14Z 2224.147461 2010-06-29T07:14:02Z 2230.395996 2010-06-29T07:14:46Z 2233.760498 2010-06-29T07:15:09Z 2239.047852 2010-06-29T07:15:55Z 2244.334961 2010-06-29T07:16:41Z 2252.987061 2010-06-29T07:17:37Z 2258.274170 2010-06-29T07:18:38Z 2267.406494 2010-06-29T07:20:15Z 2279.903809 2010-06-29T07:21:52Z 2281.826416 2010-06-29T07:22:14Z 2285.191162 2010-06-29T07:22:33Z 2291.439697 2010-06-29T07:23:15Z 2295.284912 2010-06-29T07:23:31Z 2298.168701 2010-06-29T07:23:55Z 2301.052979 2010-06-29T07:24:44Z 2300.572266 2010-06-29T07:32:49Z 2310.185303 2010-06-29T07:34:59Z 2318.837402 2010-06-29T07:36:38Z 2330.853760 2010-06-29T08:03:29Z 2331.814941 2010-06-29T08:04:23Z 2335.179688 2010-06-29T08:05:44Z 2351.041504 2010-06-29T08:13:19Z 2347.676758 2010-06-29T08:14:54Z 2350.080322 2010-06-29T08:15:01Z 2349.599609 2010-06-29T08:16:53Z 2379.400146 2010-06-29T08:55:01Z 2389.974854 2010-06-29T09:07:50Z 2400.068848 2010-06-29T09:09:42Z 2398.626709 2010-06-29T09:10:52Z 2405.355957 2010-06-29T09:12:38Z 2407.759277 2010-06-29T09:13:22Z 2415.930420 2010-06-29T09:14:15Z 2420.256348 2010-06-29T09:15:13Z 2427.466064 2010-06-29T09:20:26Z 2435.156738 2010-06-29T09:21:38Z 2441.405273 2010-06-29T09:22:26Z 2445.250732 2010-06-29T09:23:06Z 2447.654053 2010-06-29T09:23:28Z 2451.018555 2010-06-29T09:24:11Z 2456.786377 2010-06-29T09:24:54Z 2459.189697 2010-06-29T09:25:15Z 2465.438477 2010-06-29T09:26:27Z 2469.764160 2010-06-29T09:27:14Z 2475.531982 2010-06-29T09:28:02Z 2478.416260 2010-06-29T09:28:42Z 2489.951904 2010-06-29T09:30:09Z 2501.968262 2010-06-29T09:31:48Z 2507.736328 2010-06-29T09:32:35Z 2518.791504 2010-06-29T09:33:52Z 2522.636719 2010-06-29T09:40:30Z 2521.194580 2010-06-29T09:47:07Z 2524.078857 2010-06-29T10:08:30Z 2515.427002 2010-06-29T10:10:13Z 2509.178467 2010-06-29T10:11:00Z 2500.526367 2010-06-29T10:12:39Z 2497.161865 2010-06-29T10:12:53Z 2490.432373 2010-06-29T10:13:43Z 2489.951904 2010-06-29T10:13:49Z 2488.510010 2010-06-29T10:13:55Z 2481.780762 2010-06-29T10:14:28Z 2480.338867 2010-06-29T10:14:41Z 2479.377441 2010-06-29T10:14:59Z 2450.537842 2010-06-29T10:19:08Z 2460.151123 2010-06-29T10:19:42Z 2460.631836 2010-06-29T10:20:09Z 2458.708984 2010-06-29T10:20:29Z 2448.134521 2010-06-29T10:22:11Z 2441.405273 2010-06-29T10:23:16Z 2439.963379 2010-06-29T10:23:40Z 2436.598633 2010-06-29T10:25:02Z 2427.946777 2010-06-29T10:26:32Z 2426.024170 2010-06-29T10:26:58Z 2420.737061 2010-06-29T10:27:53Z 2418.814453 2010-06-29T10:28:23Z 2408.720459 2010-06-29T10:29:38Z 2406.797852 2010-06-29T10:29:58Z 2414.007813 2010-06-29T10:31:21Z 2417.372314 2010-06-29T10:35:06Z 2421.217529 2010-06-29T10:35:53Z 2422.659668 2010-06-29T10:36:09Z 2427.946777 2010-06-29T10:36:54Z 2431.792236 2010-06-29T10:37:14Z 2451.018555 2010-06-29T10:40:15Z 2449.576660 2010-06-29T10:41:02Z 2439.482666 2010-06-29T10:42:34Z 2437.560059 2010-06-29T10:42:55Z 2432.753418 2010-06-29T10:43:49Z 2432.272949 2010-06-29T10:43:57Z 2428.908203 2010-06-29T10:44:17Z 2420.256348 2010-06-29T10:45:06Z 2418.333740 2010-06-29T10:45:24Z 2415.930420 2010-06-29T10:45:42Z 2414.969238 2010-06-29T10:46:02Z 2412.085205 2010-06-29T10:50:55Z 2408.239746 2010-06-29T10:51:46Z 2406.317139 2010-06-29T10:52:20Z 2395.742676 2010-06-29T10:55:57Z 2396.704102 2010-06-29T10:56:07Z 2387.571533 2010-06-29T10:56:29Z 2390.455322 2010-06-29T10:56:34Z 2383.726318 2010-06-29T10:59:08Z 2378.438965 2010-06-29T10:59:49Z 2375.554932 2010-06-29T11:00:16Z 2373.632324 2010-06-29T11:03:29Z 2374.593750 2010-06-29T11:04:12Z 2372.190430 2010-06-29T11:05:24Z 2368.345215 2010-06-29T11:05:57Z 2358.251221 2010-06-29T11:07:09Z 2348.638184 2010-06-29T11:11:50Z 2334.218506 2010-06-29T11:17:14Z 2328.930908 2010-06-29T11:18:17Z 2325.566406 2010-06-29T11:18:39Z 2315.953125 2010-06-29T11:20:09Z 2313.069336 2010-06-29T11:20:31Z 2311.627441 2010-06-29T11:20:47Z 2308.743408 2010-06-29T11:21:05Z 2302.975586 2010-06-29T11:22:11Z 2298.649414 2010-06-29T11:23:14Z 2295.284912 2010-06-29T11:23:22Z 2293.362305 2010-06-29T11:23:41Z 2287.113770 2010-06-29T11:24:16Z 2283.749023 2010-06-29T11:25:00Z 2281.826416 2010-06-29T11:25:20Z 2278.461914 2010-06-29T11:25:38Z 2275.097168 2010-06-29T11:26:15Z 2266.445313 2010-06-29T11:27:05Z 2261.158203 2010-06-29T11:28:11Z 2258.754883 2010-06-29T11:28:52Z 2252.506348 2010-06-29T11:29:47Z 2251.544922 2010-06-29T11:30:09Z 2247.218994 2010-06-29T11:30:54Z 2239.047852 2010-06-29T11:32:17Z 2240.489746 2010-06-29T11:44:54Z 2237.605957 2010-06-29T11:45:14Z 2233.760498 2010-06-29T11:45:51Z 2223.186279 2010-06-29T11:47:32Z 2221.263428 2010-06-29T11:47:51Z 2220.782959 2010-06-29T11:48:11Z 2214.534180 2010-06-29T11:51:20Z 2203.959717 2010-06-29T11:54:10Z 2198.672363 2010-06-29T11:54:42Z 2198.191650 2010-06-29T11:54:55Z 2198.191650 2010-06-29T11:55:24Z 2190.020752 2010-06-29T11:57:30Z 2187.617188 2010-06-29T11:57:55Z 2184.252686 2010-06-29T11:58:46Z 2179.446045 2010-06-29T11:59:18Z 2177.523438 2010-06-29T11:59:35Z 2174.158936 2010-06-29T12:00:03Z 2173.678223 2010-06-29T12:00:21Z 2165.507080 2010-06-29T12:01:52Z 2164.545654 2010-06-29T12:02:04Z 2151.567871 2010-06-29T12:03:33Z 2143.396729 2010-06-29T12:04:04Z 2133.783447 2010-06-29T12:04:47Z 2125.131592 2010-06-29T12:05:39Z 2112.634521 2010-06-29T12:06:45Z 2087.640137 2010-06-29T12:09:00Z 2078.507813 2010-06-29T12:09:46Z 2072.259033 2010-06-29T12:10:12Z 2067.452393 2010-06-29T12:10:33Z 2056.877930 2010-06-29T12:11:51Z 2051.590820 2010-06-29T12:12:33Z 2046.784180 2010-06-29T12:13:10Z 2044.380859 2010-06-29T12:13:30Z 2024.673828 2010-06-29T12:15:12Z 2021.309082 2010-06-29T12:15:27Z 2018.425293 2010-06-29T12:15:48Z 2016.502686 2010-06-29T12:16:17Z 2014.580078 2010-06-29T12:16:42Z 2012.657471 2010-06-29T12:18:05Z 2000.160400 2010-06-29T12:53:16Z 1999.679688 2010-06-29T12:55:18Z 2002.563477 2010-06-29T12:56:12Z 2005.927979 2010-06-29T12:56:57Z 2007.850830 2010-06-29T12:57:23Z 2007.370117 2010-06-29T12:58:55Z 2005.447510 2010-06-29T12:59:55Z 2003.044189 2010-06-29T13:00:15Z 2001.602295 2010-06-29T13:00:34Z 2000.640869 2010-06-29T13:00:54Z 2001.602295 2010-06-29T13:03:30Z 2001.602295 2010-06-29T13:04:00Z 2000.640869 2010-06-29T13:05:24Z 1986.221191 2010-06-29T13:07:27Z 1981.414551 2010-06-29T13:08:02Z 1972.762695 2010-06-29T13:09:06Z 1969.398193 2010-06-29T13:09:39Z 1964.110840 2010-06-29T13:10:12Z 1962.668701 2010-06-29T13:10:33Z 1959.784668 2010-06-29T13:10:51Z 1954.017090 2010-06-29T13:11:43Z 1957.862305 2010-06-29T13:13:00Z 1961.707520 2010-06-29T13:13:47Z 1959.304199 2010-06-29T13:14:47Z 1955.939453 2010-06-29T13:15:11Z 1954.497559 2010-06-29T13:15:32Z 1952.094238 2010-06-29T13:15:49Z 1945.845703 2010-06-29T13:16:28Z 1942.961670 2010-06-29T13:16:51Z 1938.635986 2010-06-29T13:17:23Z 1937.674561 2010-06-29T13:17:42Z 1934.310059 2010-06-29T13:18:00Z 1931.906494 2010-06-29T13:18:18Z 1916.525635 2010-06-29T13:20:06Z 1905.470459 2010-06-29T13:21:20Z 1903.067139 2010-06-29T13:21:41Z 1895.857178 2010-06-29T13:22:37Z 1889.608643 2010-06-29T13:23:19Z 1879.514648 2010-06-29T13:24:25Z 1874.708252 2010-06-29T13:25:01Z 1872.785645 2010-06-29T13:25:19Z 1873.266357 2010-06-29T13:26:03Z 1870.863037 2010-06-29T13:26:29Z 1869.421143 2010-06-29T13:26:58Z 1867.978760 2010-06-29T13:27:45Z 1867.978760 2010-06-29T13:27:51Z 1864.133545 2010-06-29T13:28:26Z 1855.962402 2010-06-29T13:29:20Z 1853.078613 2010-06-29T13:29:35Z 1847.310547 2010-06-29T13:30:10Z 1843.946045 2010-06-29T13:30:26Z 1840.581299 2010-06-29T13:30:45Z 1837.697510 2010-06-29T13:31:08Z 1831.448730 2010-06-29T13:31:42Z 1823.277832 2010-06-29T13:32:29Z 1817.509521 2010-06-29T13:32:59Z 1813.183838 2010-06-29T13:33:22Z 1809.819092 2010-06-29T13:33:40Z 1805.493408 2010-06-29T13:34:02Z 1802.609131 2010-06-29T13:34:19Z 1800.206055 2010-06-29T13:34:38Z 1797.802734 2010-06-29T13:34:45Z 1794.437988 2010-06-29T13:35:04Z 1792.996094 2010-06-29T13:35:24Z 1790.112305 2010-06-29T13:35:41Z 1787.228027 2010-06-29T13:36:04Z 1784.824951 2010-06-29T13:36:25Z 1781.460205 2010-06-29T13:36:43Z 1777.614990 2010-06-29T13:36:59Z 1773.769775 2010-06-29T13:37:15Z 1771.846924 2010-06-29T13:37:33Z 1763.195313 2010-06-29T13:38:29Z 1755.504639 2010-06-29T13:39:16Z 1748.775391 2010-06-29T13:39:51Z 1742.527100 2010-06-29T13:40:27Z 1739.642822 2010-06-29T13:40:43Z 1734.836426 2010-06-29T13:41:07Z 1733.394287 2010-06-29T13:41:27Z 1730.510498 2010-06-29T13:41:44Z 1728.107178 2010-06-29T13:42:02Z 1722.819824 2010-06-29T13:42:28Z 1721.858398 2010-06-29T13:42:55Z 1716.571289 2010-06-29T13:43:27Z 1710.803467 2010-06-29T13:43:56Z 1705.035400 2010-06-29T13:44:28Z 1705.516113 2010-06-29T13:45:59Z 1705.996582 2010-06-29T13:47:22Z 1700.709473 2010-06-29T13:48:10Z 1695.422363 2010-06-29T13:49:13Z 1692.538574 2010-06-29T13:49:40Z 1683.886475 2010-06-29T13:50:57Z 1677.157471 2010-06-29T13:52:08Z 1674.273193 2010-06-29T13:52:40Z 1670.427979 2010-06-29T13:53:30Z 1667.543945 2010-06-29T13:54:14Z 1664.660156 2010-06-29T13:55:05Z 1661.776367 2010-06-29T13:55:36Z 1660.814941 2010-06-29T13:55:58Z 1657.450195 2010-06-29T13:56:36Z 1654.566162 2010-06-29T13:57:00Z 1654.085693 2010-06-29T13:57:07Z 1652.162842 2010-06-29T13:57:31Z 1649.759766 2010-06-29T13:58:09Z 1645.433838 2010-06-29T13:58:44Z 1641.588379 2010-06-29T13:59:09Z 1640.626953 2010-06-29T13:59:28Z 1630.533447 2010-06-29T14:01:29Z 1625.726563 2010-06-29T14:01:59Z 1624.284668 2010-06-29T14:02:20Z 1621.400635 2010-06-29T14:02:57Z 1617.555420 2010-06-29T14:03:17Z 1617.555420 2010-06-29T14:03:47Z 1616.113525 2010-06-29T14:04:15Z 1615.633057 2010-06-29T14:04:32Z 1613.229736 2010-06-29T14:04:44Z 1612.268311 2010-06-29T14:04:57Z 1609.864746 2010-06-29T14:05:07Z 1606.500244 2010-06-29T14:05:48Z 1601.693848 2010-06-29T14:06:33Z 1600.251953 2010-06-29T14:06:56Z 1600.251953 2010-06-29T14:07:22Z 1599.290527 2010-06-29T14:07:39Z 1598.809814 2010-06-29T14:07:55Z 1597.848633 2010-06-29T14:08:07Z 1596.887207 2010-06-29T14:08:29Z 1597.848633 2010-06-29T14:08:50Z 1594.003174 2010-06-29T14:09:24Z 1594.003174 2010-06-29T14:09:35Z 1593.041748 2010-06-29T14:09:51Z 1588.716064 2010-06-29T14:12:51Z 1588.716064 2010-06-29T14:14:48Z 1586.312744 2010-06-29T14:15:27Z 1577.660645 2010-06-29T14:16:58Z 1575.257324 2010-06-29T14:17:23Z 1568.047607 2010-06-29T14:18:33Z 1565.644531 2010-06-29T14:18:49Z 1563.240967 2010-06-29T14:19:12Z 1562.279541 2010-06-29T14:19:32Z 1561.799072 2010-06-29T14:19:39Z 1560.356934 2010-06-29T14:20:32Z 1558.915039 2010-06-29T14:21:04Z 1557.953857 2010-06-29T14:40:30Z 1555.550537 2010-06-29T14:40:50Z 1549.302002 2010-06-29T14:41:49Z 1549.302002 2010-06-29T14:42:08Z 1545.937256 2010-06-29T14:42:49Z 1542.572754 2010-06-29T14:43:10Z 1540.649902 2010-06-29T14:43:53Z 1536.804688 2010-06-29T14:44:27Z 1532.479004 2010-06-29T14:45:11Z 1528.152832 2010-06-29T14:46:00Z 1526.230225 2010-06-29T14:46:26Z 1524.307617 2010-06-29T14:46:44Z 1521.423584 2010-06-29T14:47:15Z 1519.020508 2010-06-29T14:47:33Z 1514.694336 2010-06-29T14:48:26Z 1512.771729 2010-06-29T14:48:46Z 1510.368408 2010-06-29T14:49:23Z 1509.887695 2010-06-29T14:49:43Z 1505.562012 2010-06-29T14:50:21Z 1502.677979 2010-06-29T14:50:39Z 1502.677979 2010-06-29T14:50:49Z 1499.793945 2010-06-29T14:51:23Z 1495.948730 2010-06-29T14:52:01Z 1492.584229 2010-06-29T14:52:20Z 1491.622803 2010-06-29T14:52:38Z 1483.932129 2010-06-29T14:53:30Z 1483.451416 2010-06-29T14:53:46Z 1482.970703 2010-06-29T14:54:02Z 1479.606201 2010-06-29T14:54:24Z 1477.203125 2010-06-29T14:55:47Z 1463.263916 2010-06-29T14:57:38Z 1456.053955 2010-06-29T14:58:36Z 1453.650879 2010-06-29T14:58:56Z 1451.728027 2010-06-29T14:59:14Z 1448.363281 2010-06-29T14:59:35Z 1447.402100 2010-06-29T14:59:56Z 1446.440918 2010-06-29T15:00:12Z 1444.998779 2010-06-29T15:00:32Z 1440.672852 2010-06-29T15:01:08Z 1434.905029 2010-06-29T15:01:56Z 1432.501709 2010-06-29T15:02:16Z 1431.540283 2010-06-29T15:02:33Z 1430.098389 2010-06-29T15:02:51Z 1424.330566 2010-06-29T15:03:23Z 1421.446533 2010-06-29T15:03:44Z 1417.601074 2010-06-29T15:04:29Z 1417.120605 2010-06-29T15:04:45Z 1416.639893 2010-06-29T15:05:09Z 1414.236572 2010-06-29T15:05:28Z 1409.910645 2010-06-29T15:06:08Z 1407.988281 2010-06-29T15:06:25Z 1408.949463 2010-06-29T15:06:47Z 1407.988281 2010-06-29T15:07:10Z 1406.546143 2010-06-29T15:07:23Z 1406.065430 2010-06-29T15:07:53Z 1407.507568 2010-06-29T15:08:17Z 1407.026855 2010-06-29T15:08:56Z 1403.662109 2010-06-29T15:09:18Z 1397.413574 2010-06-29T15:15:49Z 1397.894287 2010-06-29T15:16:18Z 1396.452393 2010-06-29T15:16:37Z 1395.490967 2010-06-29T15:16:58Z 1394.529541 2010-06-29T15:17:18Z 1391.645752 2010-06-29T15:17:32Z 1390.684326 2010-06-29T15:17:51Z 1394.049072 2010-06-29T15:18:24Z 1394.529541 2010-06-29T15:18:41Z 1396.452393 2010-06-29T15:19:23Z 1401.739502 2010-06-29T15:20:21Z 1404.623535 2010-06-29T15:20:45Z 1405.104248 2010-06-29T15:21:02Z 1404.623535 2010-06-29T15:21:28Z 1402.700684 2010-06-29T15:21:55Z 1403.662109 2010-06-29T15:22:16Z 1403.181396 2010-06-29T15:22:36Z 1396.932861 2010-06-29T15:23:30Z 1393.568359 2010-06-29T15:24:07Z 1393.568359 2010-06-29T15:24:29Z 1385.396973 2010-06-29T15:25:13Z 1382.032471 2010-06-29T15:25:46Z 1382.993652 2010-06-29T15:26:12Z 1382.513184 2010-06-29T15:27:02Z 1380.590576 2010-06-29T15:27:47Z 1377.706543 2010-06-29T15:28:56Z 1376.745361 2010-06-29T15:29:14Z 1380.590576 2010-06-29T15:29:55Z 1380.590576 2010-06-29T15:30:22Z 1382.993652 2010-06-29T15:31:12Z 1381.551758 2010-06-29T15:31:31Z 1382.993652 2010-06-29T15:31:58Z 1383.474365 2010-06-29T15:32:10Z 1383.955078 2010-06-29T15:32:16Z 1384.916504 2010-06-29T15:32:53Z 1385.396973 2010-06-29T15:33:58Z 1387.800293 2010-06-29T15:34:13Z 1392.607178 2010-06-29T15:35:19Z 1396.452393 2010-06-29T15:35:33Z 1393.568359 2010-06-29T15:37:17Z 1391.645752 2010-06-29T15:37:36Z 1387.800293 2010-06-29T15:37:58Z 1383.955078 2010-06-29T15:38:20Z 1379.148438 2010-06-29T15:38:35Z 1378.187256 2010-06-29T15:38:49Z 1382.032471 2010-06-29T15:40:37Z 1383.474365 2010-06-29T15:40:59Z 1384.435791 2010-06-29T15:41:42Z 1383.955078 2010-06-29T15:42:01Z 1385.877686 2010-06-29T15:42:20Z 1389.723145 2010-06-29T15:43:16Z 1392.607178 2010-06-29T15:43:32Z 1392.126465 2010-06-29T15:44:45Z 1396.452393 2010-06-29T15:45:32Z 1397.894287 2010-06-29T15:45:50Z 1397.894287 2010-06-29T15:46:06Z 1394.529541 2010-06-29T15:46:28Z 1394.049072 2010-06-29T15:46:48Z 1392.607178 2010-06-29T15:47:05Z 1391.165039 2010-06-29T15:47:14Z 1391.165039 2010-06-29T15:47:59Z 1396.452393 2010-06-29T15:48:43Z 1402.219971 2010-06-29T15:49:24Z 1404.623535 2010-06-29T15:50:05Z 1406.065430 2010-06-29T15:50:15Z 1409.430176 2010-06-29T15:50:57Z 1411.833496 2010-06-29T15:51:14Z 1413.755859 2010-06-29T15:52:14Z 1419.523926 2010-06-29T15:53:27Z 1418.562500 2010-06-29T15:53:58Z 1425.291748 2010-06-29T15:55:17Z 1424.330566 2010-06-29T15:56:31Z 1424.811279 2010-06-29T15:57:47Z 1422.888672 2010-06-29T15:58:12Z 1425.291748 2010-06-29T15:58:57Z 1422.407959 2010-06-29T15:59:52Z 1422.407959 2010-06-29T16:00:10Z 1422.407959 2010-06-29T16:00:31Z 1418.562500 2010-06-29T16:01:07Z 1418.081787 2010-06-29T16:01:59Z 1415.197998 2010-06-29T16:02:16Z 1412.313965 2010-06-29T16:02:49Z 1411.833496 2010-06-29T16:03:08Z 1413.275391 2010-06-29T16:03:26Z 1413.755859 2010-06-29T16:04:17Z 1416.639893 2010-06-29T16:05:25Z 1415.197998 2010-06-29T16:05:48Z 1417.601074 2010-06-29T16:06:19Z 1414.236572 2010-06-29T16:06:47Z 1415.197998 2010-06-29T16:07:29Z 1415.197998 2010-06-29T16:08:12Z 1414.236572 2010-06-29T16:08:32Z 1415.678711 2010-06-29T16:08:53Z 1413.755859 2010-06-29T16:09:32Z 1412.794678 2010-06-29T16:10:29Z 1411.833496 2010-06-29T16:10:48Z 1409.910645 2010-06-29T16:11:20Z 1408.468750 2010-06-29T16:11:59Z 1407.507568 2010-06-29T16:12:52Z 1406.065430 2010-06-29T16:13:33Z 1410.872070 2010-06-29T16:14:09Z 1405.584961 2010-06-29T16:14:57Z 1404.623535 2010-06-29T16:15:17Z 1404.143066 2010-06-29T16:15:21Z 1403.662109 2010-06-29T16:15:47Z 1403.662109 2010-06-29T16:16:10Z 1402.700684 2010-06-29T16:16:48Z 1407.026855 2010-06-29T16:17:22Z 1411.352783 2010-06-29T16:17:58Z 1416.159180 2010-06-29T16:18:39Z 1413.275391 2010-06-29T16:19:29Z 1413.755859 2010-06-29T16:20:09Z 1413.275391 2010-06-29T16:20:29Z 1413.275391 2010-06-29T16:21:05Z 1413.275391 2010-06-29T16:21:28Z 1414.236572 2010-06-29T16:22:06Z 1419.523926 2010-06-29T16:23:00Z 1419.523926 2010-06-29T16:24:04Z 1420.004639 2010-06-29T16:24:21Z 1415.678711 2010-06-29T16:24:51Z 1415.678711 2010-06-29T16:25:00Z 1413.755859 2010-06-29T16:25:17Z 1413.275391 2010-06-29T16:25:32Z 1412.794678 2010-06-29T16:25:49Z 1411.352783 2010-06-29T16:26:17Z 1411.352783 2010-06-29T16:27:00Z