Garmin International 2013-12-07T19:06:04Z 1340.0000000 2013-10-06T19:24:23Z Bergeries de Caracuto Lodging SymbolAndName 1540.0000000 2013-10-06T19:27:19Z Bergeries d'Urcula Lodging SymbolAndName 2574.0000000 2013-10-06T19:31:00Z Capu a u Verdatu Summit SymbolAndName 2562.0000000 2013-10-06T19:31:46Z Capu Biancu Summit SymbolAndName 880.0000000 2013-10-06T19:38:36Z Eglise de Corscia D618 D618 Museum SymbolAndName 1318.0000000 2013-08-03T09:03:54Z Fontaine de Callaiola Fast Food SymbolAndName 1325.0000000 2013-08-03T07:30:44Z Fontaine de Gradia Fast Food SymbolAndName 2175.0000000 2013-10-06T19:28:23Z Lac de Ghiarghe Rosse Lac Lac Oval, Blue SymbolAndName 2165.0000000 2013-10-06T19:29:34Z Lac d'Occhi Neri Lac Lac Oval, Blue SymbolAndName 2267.0000000 2013-10-06T19:29:04Z Lac Maggiore Lac Lac Oval, Blue SymbolAndName 2592.0000000 2013-10-06T19:33:05Z Punta Sellula Summit SymbolAndName 2190.0000000 2013-10-06T19:36:06Z Source Ghiarghe Rosse Fast Food SymbolAndName J08 Ghiarghe Rosse DarkCyan 886.3270000 2013-07-24T05:29:57Z 887.6970000 2013-07-24T05:30:40Z 883.2560000 2013-07-24T05:31:09Z 881.0470000 2013-07-24T05:31:36Z 877.6890000 2013-07-24T05:32:09Z 880.1910000 2013-07-24T05:32:28Z 886.5180000 2013-07-24T05:33:17Z 890.9920000 2013-07-24T05:33:36Z 894.2280000 2013-07-24T05:34:19Z 904.9510000 2013-07-24T05:35:15Z 908.1100000 2013-07-24T05:36:30Z 911.2630000 2013-07-24T05:36:51Z 911.4370000 2013-07-24T05:37:11Z 914.9520000 2013-07-24T05:37:35Z 916.4020000 2013-07-24T05:38:00Z 924.6560000 2013-07-24T05:38:49Z 929.9870000 2013-07-24T05:39:39Z 934.6320000 2013-07-24T05:40:21Z 938.3120000 2013-07-24T05:41:05Z 944.5280000 2013-07-24T05:41:49Z 950.2610000 2013-07-24T05:42:41Z 952.5530000 2013-07-24T05:43:00Z 955.1360000 2013-07-24T05:43:23Z 957.1200000 2013-07-24T05:44:09Z 962.4470000 2013-07-24T05:46:46Z 967.5740000 2013-07-24T05:47:27Z 972.4340000 2013-07-24T05:48:09Z 977.8910000 2013-07-24T05:49:13Z 986.8990000 2013-07-24T05:50:24Z 990.5010000 2013-07-24T05:51:09Z 996.4300000 2013-07-24T05:52:07Z 1006.7680000 2013-07-24T05:53:34Z 1011.7340000 2013-07-24T05:56:19Z 1015.0900000 2013-07-24T05:56:46Z 1028.0710000 2013-07-24T05:58:34Z 1032.4790000 2013-07-24T05:59:05Z 1036.9930000 2013-07-24T05:59:43Z 1046.0480000 2013-07-24T06:01:08Z 1049.2480000 2013-07-24T06:01:24Z 1051.6110000 2013-07-24T06:01:45Z 1052.5940000 2013-07-24T06:03:50Z 1054.0450000 2013-07-24T06:04:30Z 1058.8210000 2013-07-24T06:05:09Z 1062.3020000 2013-07-24T06:05:52Z 1067.3540000 2013-07-24T06:06:30Z 1074.3870000 2013-07-24T06:07:27Z 1074.6650000 2013-07-24T06:07:45Z 1077.3300000 2013-07-24T06:08:25Z 1087.1830000 2013-07-24T06:09:34Z 1090.8720000 2013-07-24T06:10:13Z 1102.7760000 2013-07-24T06:11:31Z 1105.9000000 2013-07-24T06:12:00Z 1109.0370000 2013-07-24T06:12:22Z 1111.9020000 2013-07-24T06:12:33Z 1117.0720000 2013-07-24T06:13:49Z 1122.2000000 2013-07-24T06:14:27Z 1123.9490000 2013-07-24T06:14:47Z 1130.3630000 2013-07-24T06:15:41Z 1133.2100000 2013-07-24T06:15:59Z 1134.7620000 2013-07-24T06:16:17Z 1138.4260000 2013-07-24T06:16:59Z 1143.9720000 2013-07-24T06:17:47Z 1151.7780000 2013-07-24T06:18:45Z 1154.1220000 2013-07-24T06:19:21Z 1154.9050000 2013-07-24T06:19:39Z 1159.1490000 2013-07-24T06:20:17Z 1164.3450000 2013-07-24T06:20:52Z 1167.0160000 2013-07-24T06:22:42Z 1171.4550000 2013-07-24T06:24:46Z 1173.8430000 2013-07-24T06:25:10Z 1178.5200000 2013-07-24T06:25:37Z 1180.0340000 2013-07-24T06:25:59Z 1183.1110000 2013-07-24T06:26:24Z 1186.3530000 2013-07-24T06:26:41Z 1188.6150000 2013-07-24T06:27:03Z 1191.9870000 2013-07-24T06:27:28Z 1195.0690000 2013-07-24T06:27:54Z 1198.9720000 2013-07-24T06:28:38Z 1201.0150000 2013-07-24T06:29:02Z 1202.4820000 2013-07-24T06:29:26Z 1202.6670000 2013-07-24T06:29:52Z 1202.0840000 2013-07-24T06:30:11Z 1213.0750000 2013-07-24T06:31:25Z 1219.6150000 2013-07-24T06:32:25Z 1232.2400000 2013-07-24T06:33:57Z 1232.0260000 2013-07-24T06:33:58Z 1245.7850000 2013-07-24T06:35:43Z 1247.4230000 2013-07-24T06:36:02Z 1253.3130000 2013-07-24T06:36:45Z 1255.2680000 2013-07-24T06:37:06Z 1261.0560000 2013-07-24T06:37:47Z 1266.8230000 2013-07-24T06:38:33Z 1273.1300000 2013-07-24T06:39:11Z 1276.1470000 2013-07-24T06:39:29Z 1285.6380000 2013-07-24T06:41:11Z 1288.0030000 2013-07-24T06:41:29Z 1291.9160000 2013-07-24T06:42:07Z 1294.0300000 2013-07-24T06:42:28Z 1296.8030000 2013-07-24T06:42:54Z 1299.8150000 2013-07-24T06:43:20Z 1303.4570000 2013-07-24T06:43:43Z 1302.7590000 2013-07-24T06:44:22Z 1308.0050000 2013-07-24T06:45:06Z 1310.4660000 2013-07-24T06:45:40Z 1309.3960000 2013-07-24T06:51:01Z 1315.9660000 2013-07-24T06:59:17Z 1322.7190000 2013-07-24T07:00:14Z 1328.2480000 2013-07-24T07:01:07Z 1335.3900000 2013-07-24T07:02:10Z 1337.5500000 2013-07-24T07:02:31Z 1338.9130000 2013-07-24T07:02:48Z 1343.4730000 2013-07-24T07:03:31Z 1349.6420000 2013-07-24T07:04:05Z 1352.7940000 2013-07-24T07:04:24Z 1355.9140000 2013-07-24T07:04:46Z 1362.0860000 2013-07-24T07:05:54Z 1367.6340000 2013-07-24T07:06:28Z 1368.6660000 2013-07-24T07:06:46Z 1371.0960000 2013-07-24T07:07:09Z 1370.8510000 2013-07-24T07:08:19Z 1366.8860000 2013-07-24T07:09:35Z 1367.3650000 2013-07-24T07:09:53Z 1369.4760000 2013-07-24T07:10:19Z 1374.0260000 2013-07-24T07:11:08Z 1381.8740000 2013-07-24T07:12:34Z 1380.5980000 2013-07-24T07:13:52Z 1379.3830000 2013-07-24T07:14:15Z 1379.8680000 2013-07-24T07:14:41Z 1376.6320000 2013-07-24T07:15:28Z 1374.3850000 2013-07-24T07:15:42Z 1372.0980000 2013-07-24T07:16:31Z 1367.5660000 2013-07-24T07:17:04Z 1360.3680000 2013-07-24T07:17:57Z 1356.9620000 2013-07-24T07:18:34Z 1352.9650000 2013-07-24T07:19:07Z 1350.3410000 2013-07-24T07:19:53Z 1349.1960000 2013-07-24T07:20:16Z 1344.4650000 2013-07-24T07:21:42Z 1346.3480000 2013-07-24T07:22:01Z 1352.8570000 2013-07-24T07:22:47Z 1348.2420000 2013-07-24T07:23:05Z 1346.1780000 2013-07-24T07:23:41Z 1345.1540000 2013-07-24T07:23:57Z 1343.9590000 2013-07-24T07:24:13Z 1340.9170000 2013-07-24T07:24:26Z 1340.3300000 2013-07-24T07:24:44Z 1338.5530000 2013-07-24T07:25:00Z 1338.9800000 2013-07-24T07:25:27Z 1341.2320000 2013-07-24T07:26:03Z 1341.2470000 2013-07-24T07:26:28Z 1342.1180000 2013-07-24T07:26:37Z 1340.6310000 2013-07-24T07:26:53Z 1339.5240000 2013-07-24T07:27:22Z 1335.9470000 2013-07-24T07:27:55Z 1333.4140000 2013-07-24T07:28:15Z 1331.4490000 2013-07-24T07:28:52Z 1326.3930000 2013-07-24T07:30:00Z 1326.0540000 2013-07-24T07:30:19Z 1330.2990000 2013-07-24T07:44:58Z 1331.5540000 2013-07-24T07:46:05Z 1331.7880000 2013-07-24T07:47:03Z 1336.3520000 2013-07-24T07:47:57Z 1339.7830000 2013-07-24T07:49:31Z 1341.2850000 2013-07-24T07:51:07Z 1347.1840000 2013-07-24T07:51:43Z 1348.3810000 2013-07-24T07:52:09Z 1348.9610000 2013-07-24T07:52:29Z 1352.3030000 2013-07-24T07:52:50Z 1355.4460000 2013-07-24T07:53:14Z 1357.0110000 2013-07-24T07:53:33Z 1359.5660000 2013-07-24T07:54:14Z 1361.1890000 2013-07-24T07:54:37Z 1360.0830000 2013-07-24T07:54:59Z 1362.0270000 2013-07-24T07:56:21Z 1361.4760000 2013-07-24T07:56:42Z 1357.3360000 2013-07-24T07:57:21Z 1360.1420000 2013-07-24T07:57:55Z 1359.7290000 2013-07-24T07:58:43Z 1362.1670000 2013-07-24T07:59:07Z 1366.1860000 2013-07-24T07:59:43Z 1371.4220000 2013-07-24T08:00:31Z 1368.3270000 2013-07-24T08:00:48Z 1363.4800000 2013-07-24T08:01:25Z 1360.3330000 2013-07-24T08:01:42Z 1359.1500000 2013-07-24T08:01:56Z 1361.0790000 2013-07-24T08:02:30Z 1357.5500000 2013-07-24T08:03:05Z 1351.5540000 2013-07-24T08:04:38Z 1351.6570000 2013-07-24T08:04:55Z 1346.9980000 2013-07-24T08:05:30Z 1340.7760000 2013-07-24T08:06:05Z 1338.5810000 2013-07-24T08:06:23Z 1335.8640000 2013-07-24T08:06:44Z 1332.6720000 2013-07-24T08:07:05Z 1330.0090000 2013-07-24T08:07:28Z 1326.6550000 2013-07-24T08:07:43Z 1327.3020000 2013-07-24T08:08:01Z 1333.8960000 2013-07-24T08:09:03Z 1336.0910000 2013-07-24T08:09:49Z 1337.4490000 2013-07-24T08:10:32Z 1343.0990000 2013-07-24T08:11:30Z 1343.0500000 2013-07-24T08:11:54Z 1341.2040000 2013-07-24T08:12:18Z 1344.1350000 2013-07-24T08:12:49Z 1347.1350000 2013-07-24T08:13:22Z 1351.6470000 2013-07-24T08:14:17Z 1354.8580000 2013-07-24T08:14:37Z 1359.8470000 2013-07-24T08:15:22Z 1360.4640000 2013-07-24T08:15:54Z 1360.1110000 2013-07-24T08:17:27Z 1365.6850000 2013-07-24T08:18:35Z 1372.6440000 2013-07-24T08:20:03Z 1377.8770000 2013-07-24T08:20:49Z 1381.6520000 2013-07-24T08:21:27Z 1383.7910000 2013-07-24T08:21:45Z 1385.2510000 2013-07-24T08:22:08Z 1385.3030000 2013-07-24T08:22:26Z 1391.9220000 2013-07-24T08:23:19Z 1393.9760000 2013-07-24T08:23:38Z 1397.3820000 2013-07-24T08:24:02Z 1398.1030000 2013-07-24T08:24:23Z 1402.7560000 2013-07-24T08:35:09Z 1405.9550000 2013-07-24T08:36:07Z 1413.8010000 2013-07-24T08:37:09Z 1418.9170000 2013-07-24T08:37:52Z 1425.1490000 2013-07-24T08:39:18Z 1430.1720000 2013-07-24T08:40:28Z 1433.3360000 2013-07-24T08:40:51Z 1436.6380000 2013-07-24T08:41:30Z 1439.7140000 2013-07-24T08:42:01Z 1442.8800000 2013-07-24T08:42:44Z 1446.0050000 2013-07-24T08:43:05Z 1449.0460000 2013-07-24T08:43:33Z 1452.2000000 2013-07-24T08:44:01Z 1468.8120000 2013-07-24T08:46:48Z 1471.9650000 2013-07-24T08:47:17Z 1474.3070000 2013-07-24T08:47:47Z 1480.8520000 2013-07-24T08:48:54Z 1483.8950000 2013-07-24T08:49:29Z 1487.9190000 2013-07-24T08:50:09Z 1491.4790000 2013-07-24T08:50:28Z 1497.5170000 2013-07-24T08:51:15Z 1503.8340000 2013-07-24T08:52:28Z 1505.6310000 2013-07-24T08:52:56Z 1508.6500000 2013-07-24T08:53:39Z 1514.9270000 2013-07-24T08:54:21Z 1518.1100000 2013-07-24T08:54:43Z 1523.0860000 2013-07-24T08:55:53Z 1529.1930000 2013-07-24T08:56:31Z 1532.2100000 2013-07-24T08:57:13Z 1536.0180000 2013-07-24T08:57:52Z 1534.5510000 2013-07-24T09:10:11Z 1548.2190000 2013-07-24T09:13:13Z 1551.2390000 2013-07-24T09:13:46Z 1554.5200000 2013-07-24T09:14:14Z 1557.5230000 2013-07-24T09:14:55Z 1564.4170000 2013-07-24T09:15:56Z 1568.1110000 2013-07-24T09:16:42Z 1576.1180000 2013-07-24T09:18:09Z 1579.1410000 2013-07-24T09:18:31Z 1591.6560000 2013-07-24T09:21:10Z 1601.4950000 2013-07-24T09:22:13Z 1607.0630000 2013-07-24T09:23:46Z 1614.0340000 2013-07-24T09:25:47Z 1621.7280000 2013-07-24T09:27:36Z 1627.6990000 2013-07-24T09:28:19Z 1630.7020000 2013-07-24T09:28:44Z 1634.2270000 2013-07-24T09:29:06Z 1641.9890000 2013-07-24T09:31:48Z 1651.4550000 2013-07-24T09:32:53Z 1657.6390000 2013-07-24T09:34:20Z 1666.5950000 2013-07-24T09:35:28Z 1670.4110000 2013-07-24T09:40:42Z 1679.6220000 2013-07-24T09:42:24Z 1685.9790000 2013-07-24T09:43:31Z 1695.7420000 2013-07-24T09:44:37Z 1709.6590000 2013-07-24T09:47:50Z 1732.9250000 2013-07-24T09:52:42Z 1743.0310000 2013-07-24T09:54:45Z 1746.1650000 2013-07-24T09:55:04Z 1748.2110000 2013-07-24T09:57:39Z 1750.8380000 2013-07-24T10:16:22Z 1752.9910000 2013-07-24T10:16:55Z 1754.9920000 2013-07-24T10:17:49Z 1756.8230000 2013-07-24T10:18:12Z 1761.8010000 2013-07-24T10:19:09Z 1764.5520000 2013-07-24T10:19:30Z 1769.3620000 2013-07-24T10:20:41Z 1775.9590000 2013-07-24T10:21:26Z 1779.2870000 2013-07-24T10:21:47Z 1781.1250000 2013-07-24T10:22:24Z 1783.1270000 2013-07-24T10:22:42Z 1786.5730000 2013-07-24T10:23:26Z 1790.7980000 2013-07-24T10:24:11Z 1792.2740000 2013-07-24T10:24:31Z 1795.4070000 2013-07-24T10:25:24Z 1798.7210000 2013-07-24T10:25:45Z 1803.9610000 2013-07-24T10:26:55Z 1804.6130000 2013-07-24T10:27:17Z 1805.3370000 2013-07-24T10:27:35Z 1812.2240000 2013-07-24T10:28:44Z 1814.7450000 2013-07-24T10:29:17Z 1814.3130000 2013-07-24T10:29:40Z 1813.1410000 2013-07-24T10:30:05Z 1812.6080000 2013-07-24T10:30:24Z 1813.5040000 2013-07-24T10:30:42Z 1814.1320000 2013-07-24T10:31:01Z 1817.3780000 2013-07-24T10:31:19Z 1818.6340000 2013-07-24T10:31:42Z 1825.0480000 2013-07-24T10:32:43Z 1827.4910000 2013-07-24T10:33:17Z 1827.4760000 2013-07-24T10:34:12Z 1829.7700000 2013-07-24T10:34:41Z 1833.1680000 2013-07-24T10:35:27Z 1834.8440000 2013-07-24T10:35:48Z 1838.2700000 2013-07-24T10:36:32Z 1842.5340000 2013-07-24T10:37:21Z 1845.9790000 2013-07-24T10:38:30Z 1849.0850000 2013-07-24T10:38:51Z 1851.0520000 2013-07-24T10:39:14Z 1855.3690000 2013-07-24T10:40:00Z 1862.7520000 2013-07-24T10:41:05Z 1865.2380000 2013-07-24T10:41:28Z 1869.7020000 2013-07-24T10:42:15Z 1880.6820000 2013-07-24T10:43:56Z 1886.7170000 2013-07-24T10:44:47Z 1891.1970000 2013-07-24T10:45:22Z 1901.3740000 2013-07-24T10:47:40Z 1904.3190000 2013-07-24T10:48:01Z 1912.2900000 2013-07-24T10:49:16Z 1919.5700000 2013-07-24T10:50:35Z 1924.3690000 2013-07-24T10:51:11Z 1928.2420000 2013-07-24T10:51:52Z 1933.3550000 2013-07-24T10:52:38Z 1942.5830000 2013-07-24T10:54:05Z 1944.7700000 2013-07-24T10:54:27Z 1950.0960000 2013-07-24T10:55:11Z 1951.8640000 2013-07-24T10:55:29Z 1956.8890000 2013-07-24T10:56:10Z 1962.1350000 2013-07-24T10:57:09Z 1962.8480000 2013-07-24T10:57:25Z 1965.3230000 2013-07-24T10:57:56Z 1968.5300000 2013-07-24T10:58:13Z 1973.4380000 2013-07-24T10:59:16Z 1983.4020000 2013-07-24T11:00:44Z 1986.5470000 2013-07-24T11:01:07Z 1988.2950000 2013-07-24T11:01:31Z 1996.0610000 2013-07-24T11:02:29Z 1998.0750000 2013-07-24T11:03:16Z 2000.0340000 2013-07-24T11:03:34Z 2006.9640000 2013-07-24T11:04:41Z 2008.9230000 2013-07-24T11:04:56Z 2012.8190000 2013-07-24T11:05:40Z 2033.3260000 2013-07-24T11:17:10Z 2041.0160000 2013-07-24T11:18:21Z 2049.7670000 2013-07-24T11:19:51Z 2050.4930000 2013-07-24T11:20:09Z 2054.7230000 2013-07-24T11:20:44Z 2058.2100000 2013-07-24T11:21:09Z 2059.1460000 2013-07-24T11:21:22Z 2061.5940000 2013-07-24T11:21:39Z 2065.1880000 2013-07-24T11:21:57Z 2069.9030000 2013-07-24T11:22:43Z 2071.6460000 2013-07-24T11:23:07Z 2075.8910000 2013-07-24T11:23:45Z 2082.4230000 2013-07-24T11:24:43Z 2085.6470000 2013-07-24T11:25:27Z 2091.8200000 2013-07-24T11:26:21Z 2094.9220000 2013-07-24T11:26:42Z 2096.2310000 2013-07-24T11:27:01Z 2105.9890000 2013-07-24T11:28:29Z 2107.2180000 2013-07-24T11:28:47Z 2110.1050000 2013-07-24T11:29:06Z 2112.6190000 2013-07-24T11:29:28Z 2119.0300000 2013-07-24T11:30:30Z 2125.6070000 2013-07-24T11:31:37Z 2129.4610000 2013-07-24T11:32:14Z 2131.3410000 2013-07-24T11:32:38Z 2138.6460000 2013-07-24T11:33:35Z 2146.6430000 2013-07-24T11:35:05Z 2153.6290000 2013-07-24T11:36:24Z 2157.6670000 2013-07-24T11:37:05Z 2160.5810000 2013-07-24T11:37:24Z 2162.3240000 2013-07-24T11:37:44Z 2165.0740000 2013-07-24T11:38:08Z 2167.9660000 2013-07-24T11:39:01Z 2169.6670000 2013-07-24T11:39:26Z 2167.9510000 2013-07-24T11:40:13Z 2168.6920000 2013-07-24T11:40:36Z 2168.5310000 2013-07-24T11:40:53Z 2169.5840000 2013-07-24T11:41:29Z 2182.7270000 2013-07-25T05:29:59Z 2188.7540000 2013-07-25T05:30:35Z 2187.2630000 2013-07-25T05:32:01Z 2181.9050000 2013-07-25T05:32:40Z 2180.7330000 2013-07-25T05:33:21Z 2175.5570000 2013-07-25T05:34:05Z 2177.0400000 2013-07-25T05:34:40Z 2174.8890000 2013-07-25T05:35:07Z 2174.3560000 2013-07-25T05:35:23Z 2173.1990000 2013-07-25T05:35:42Z 2167.7110000 2013-07-25T05:36:10Z 2170.5900000 2013-07-25T05:36:20Z 2171.9170000 2013-07-25T05:36:43Z 2172.3380000 2013-07-25T05:37:03Z 2172.3520000 2013-07-25T05:37:27Z 2171.0960000 2013-07-25T05:37:45Z 2165.4760000 2013-07-25T05:38:18Z 2166.0260000 2013-07-25T05:38:39Z 2165.1090000 2013-07-25T05:39:04Z 2163.0270000 2013-07-25T05:39:50Z 2163.5560000 2013-07-25T05:40:12Z 2160.1730000 2013-07-25T05:40:55Z 2153.8400000 2013-07-25T05:41:36Z 2145.8180000 2013-07-25T05:42:15Z 2139.3870000 2013-07-25T05:42:48Z 2133.0240000 2013-07-25T05:43:26Z 2130.2810000 2013-07-25T05:43:45Z 2125.7650000 2013-07-25T05:44:22Z 2125.5660000 2013-07-25T05:44:41Z 2121.4350000 2013-07-25T05:45:27Z 2121.1760000 2013-07-25T05:45:34Z 2118.0550000 2013-07-25T05:45:58Z 2108.7400000 2013-07-25T05:46:53Z 2106.9550000 2013-07-25T05:47:28Z 2114.6990000 2013-07-25T05:48:22Z 2117.4450000 2013-07-25T05:48:38Z 2119.7230000 2013-07-25T05:49:00Z 2122.3380000 2013-07-25T05:49:44Z 2125.4140000 2013-07-25T05:50:19Z 2132.3070000 2013-07-25T05:51:21Z 2133.5210000 2013-07-25T05:51:41Z 2135.8130000 2013-07-25T05:52:01Z 2142.5920000 2013-07-25T05:52:40Z 2146.4670000 2013-07-25T05:53:02Z 2149.1550000 2013-07-25T05:53:26Z 2152.1770000 2013-07-25T05:53:35Z 2154.8700000 2013-07-25T05:53:53Z 2159.9790000 2013-07-25T05:54:29Z 2162.9800000 2013-07-25T05:54:47Z 2166.1450000 2013-07-25T05:55:08Z 2166.6660000 2013-07-25T05:55:32Z 2167.0330000 2013-07-25T05:55:55Z 2171.1660000 2013-07-25T06:03:04Z 2174.1930000 2013-07-25T06:03:24Z 2176.1350000 2013-07-25T06:03:47Z 2185.0440000 2013-07-25T06:04:50Z 2188.3470000 2013-07-25T06:05:10Z 2192.9660000 2013-07-25T06:06:02Z 2196.1570000 2013-07-25T06:06:19Z 2199.2730000 2013-07-25T06:06:45Z 2202.4530000 2013-07-25T06:07:04Z 2208.0190000 2013-07-25T06:07:41Z 2211.2100000 2013-07-25T06:07:55Z 2216.0920000 2013-07-25T06:08:31Z 2217.9950000 2013-07-25T06:08:55Z 2223.1860000 2013-07-25T06:09:45Z 2226.2990000 2013-07-25T06:10:03Z 2228.9160000 2013-07-25T06:10:25Z 2236.8260000 2013-07-25T06:11:22Z 2244.0680000 2013-07-25T06:12:16Z 2245.3530000 2013-07-25T06:12:39Z 2247.4400000 2013-07-25T06:13:00Z 2253.9270000 2013-07-25T06:13:47Z 2256.3010000 2013-07-25T06:14:10Z 2258.0760000 2013-07-25T06:14:33Z 2267.0450000 2013-07-25T06:15:27Z 2275.8560000 2013-07-25T06:17:16Z 2277.8230000 2013-07-25T06:17:40Z 2278.6180000 2013-07-25T06:18:08Z 2288.8250000 2013-07-25T06:19:33Z 2293.6550000 2013-07-25T06:20:14Z 2296.2910000 2013-07-25T06:20:38Z 2298.6350000 2013-07-25T06:21:01Z 2303.8640000 2013-07-25T06:22:13Z 2308.8000000 2013-07-25T06:22:56Z 2311.6620000 2013-07-25T06:23:18Z 2318.2520000 2013-07-25T06:24:09Z 2319.8440000 2013-07-25T06:24:32Z 2323.6960000 2013-07-25T06:25:20Z 2329.6050000 2013-07-25T06:26:02Z 2332.0090000 2013-07-25T06:26:24Z 2339.7180000 2013-07-25T06:27:06Z 2348.5350000 2013-07-25T06:28:26Z 2350.3760000 2013-07-25T06:28:47Z 2360.8830000 2013-07-25T06:39:25Z 2371.4020000 2013-07-25T06:41:30Z 2374.9640000 2013-07-25T06:41:54Z 2380.3810000 2013-07-25T06:42:37Z 2384.1680000 2013-07-25T06:43:04Z 2387.7990000 2013-07-25T06:43:26Z 2391.0930000 2013-07-25T06:43:54Z 2393.9470000 2013-07-25T06:44:40Z 2399.7040000 2013-07-25T06:45:19Z 2402.8300000 2013-07-25T06:45:36Z 2407.9190000 2013-07-25T06:46:29Z 2410.7160000 2013-07-25T06:49:46Z 2414.2250000 2013-07-25T06:50:39Z 2418.2480000 2013-07-25T06:53:43Z 2430.2130000 2013-07-25T06:55:08Z 2436.4200000 2013-07-25T06:56:09Z 2439.5400000 2013-07-25T06:56:34Z 2445.7540000 2013-07-25T06:57:27Z 2448.8260000 2013-07-25T06:57:44Z 2451.8590000 2013-07-25T06:58:14Z 2454.2420000 2013-07-25T06:58:39Z 2457.6240000 2013-07-25T06:59:05Z 2460.6820000 2013-07-25T06:59:27Z 2461.8430000 2013-07-25T06:59:39Z 2463.6070000 2013-07-25T07:00:03Z 2465.9480000 2013-07-25T07:00:29Z 2467.9300000 2013-07-25T07:00:52Z 2481.7330000 2013-07-25T07:02:31Z 2483.4060000 2013-07-25T07:02:41Z 2488.2420000 2013-07-25T07:03:23Z 2490.4320000 2013-07-25T07:03:46Z 2493.4560000 2013-07-25T07:04:06Z 2496.4740000 2013-07-25T07:04:21Z 2499.7240000 2013-07-25T07:05:05Z 2502.8750000 2013-07-25T07:05:30Z 2505.6960000 2013-07-25T07:05:54Z 2508.7240000 2013-07-25T07:06:11Z 2511.1060000 2013-07-25T07:06:34Z 2516.0140000 2013-07-25T07:07:14Z 2519.8710000 2013-07-25T07:07:54Z 2523.0250000 2013-07-25T07:08:40Z 2523.8960000 2013-07-25T07:09:04Z 2522.6830000 2013-07-25T07:09:27Z 2527.4810000 2013-07-25T07:10:14Z 2530.7480000 2013-07-25T07:11:05Z 2533.5180000 2013-07-25T07:11:22Z 2535.0280000 2013-07-25T07:11:43Z 2537.9350000 2013-07-25T07:12:05Z 2538.9660000 2013-07-25T07:12:29Z 2538.9880000 2013-07-25T07:13:39Z 2535.7760000 2013-07-25T07:13:55Z 2536.2590000 2013-07-25T07:14:17Z 2536.8830000 2013-07-25T07:14:36Z 2535.8710000 2013-07-25T07:15:03Z 2540.2190000 2013-07-25T07:15:49Z 2543.7660000 2013-07-25T07:16:06Z 2546.2750000 2013-07-25T07:16:30Z 2548.4760000 2013-07-25T07:16:52Z 2550.9230000 2013-07-25T07:17:18Z 2561.3780000 2013-07-25T07:18:48Z 2564.9630000 2013-07-25T07:19:03Z 2570.7260000 2013-07-25T07:20:10Z 2575.8530000 2013-07-25T07:20:55Z 2580.0040000 2013-07-25T07:21:35Z 2584.4060000 2013-07-25T08:17:58Z 2581.7230000 2013-07-25T08:18:18Z 2583.9920000 2013-07-25T08:18:40Z 2578.1540000 2013-07-25T08:19:25Z 2577.4460000 2013-07-25T08:19:46Z 2574.3720000 2013-07-25T08:20:22Z 2572.6920000 2013-07-25T08:20:45Z 2575.7470000 2013-07-25T08:20:55Z 2578.8940000 2013-07-25T08:21:14Z 2578.4450000 2013-07-25T08:22:16Z 2577.8630000 2013-07-25T08:23:32Z 2573.6370000 2013-07-25T08:24:47Z 2570.2810000 2013-07-25T08:25:06Z 2568.8790000 2013-07-25T08:25:28Z 2567.5200000 2013-07-25T08:25:53Z 2563.3740000 2013-07-25T08:27:11Z 2565.7010000 2013-07-25T08:28:17Z 2565.1450000 2013-07-25T08:29:02Z 2559.4150000 2013-07-25T08:30:19Z 2557.1690000 2013-07-25T08:30:43Z 2553.3630000 2013-07-25T08:31:50Z 2548.4950000 2013-07-25T08:32:52Z 2547.9680000 2013-07-25T08:33:13Z 2545.6620000 2013-07-25T08:33:39Z 2543.6630000 2013-07-25T08:34:02Z 2540.9890000 2013-07-25T08:34:25Z 2540.7120000 2013-07-25T08:34:47Z 2539.6980000 2013-07-25T08:35:29Z 2540.6000000 2013-07-25T08:36:07Z 2539.8190000 2013-07-25T08:36:29Z 2536.7080000 2013-07-25T08:37:14Z 2533.5840000 2013-07-25T08:37:34Z 2527.7580000 2013-07-25T08:38:29Z 2524.2670000 2013-07-25T08:39:27Z 2521.1960000 2013-07-25T08:40:00Z 2519.9300000 2013-07-25T08:40:25Z 2517.9730000 2013-07-25T08:40:46Z 2519.9740000 2013-07-25T08:44:13Z 2522.5890000 2013-07-25T08:44:58Z 2530.3250000 2013-07-25T08:46:22Z 2539.9270000 2013-07-25T08:47:49Z 2538.1920000 2013-07-25T08:48:48Z 2533.2600000 2013-07-25T08:49:38Z 2530.9070000 2013-07-25T08:50:01Z 2527.7350000 2013-07-25T08:50:27Z 2515.1470000 2013-07-25T08:52:59Z 2509.9980000 2013-07-25T08:53:59Z 2507.5560000 2013-07-25T08:54:26Z 2503.8630000 2013-07-25T08:54:54Z 2502.5190000 2013-07-25T08:55:18Z 2499.3190000 2013-07-25T08:55:39Z 2496.2930000 2013-07-25T08:56:11Z 2493.9090000 2013-07-25T08:56:33Z 2491.5600000 2013-07-25T08:56:53Z 2488.6910000 2013-07-25T08:57:16Z 2485.6090000 2013-07-25T08:57:38Z 2484.6220000 2013-07-25T08:58:08Z 2481.6020000 2013-07-25T08:58:27Z 2475.4500000 2013-07-25T08:59:26Z 2474.0600000 2013-07-25T08:59:42Z 2470.6550000 2013-07-25T08:59:56Z 2467.4960000 2013-07-25T09:00:15Z 2464.4950000 2013-07-25T09:00:31Z 2459.2080000 2013-07-25T09:00:52Z 2455.8170000 2013-07-25T09:01:12Z 2454.2980000 2013-07-25T09:01:23Z 2453.1540000 2013-07-25T09:02:27Z 2444.2900000 2013-07-25T09:03:44Z 2440.9090000 2013-07-25T09:04:14Z 2434.1620000 2013-07-25T09:05:15Z 2425.2240000 2013-07-25T09:06:09Z 2421.4460000 2013-07-25T09:07:42Z 2420.7330000 2013-07-25T09:08:37Z 2421.3860000 2013-07-25T09:10:20Z 2416.6150000 2013-07-25T09:10:49Z 2405.1770000 2013-07-25T09:12:15Z 2403.4140000 2013-07-25T09:12:51Z 2398.7300000 2013-07-25T09:13:23Z 2397.6860000 2013-07-25T09:14:23Z 2399.2350000 2013-07-25T09:15:05Z 2397.8370000 2013-07-25T09:15:30Z 2395.8100000 2013-07-25T09:16:05Z 2393.1660000 2013-07-25T09:16:40Z 2386.8080000 2013-07-25T09:17:37Z 2385.2460000 2013-07-25T09:17:44Z 2382.1950000 2013-07-25T09:18:05Z 2380.0960000 2013-07-25T09:18:42Z 2375.3430000 2013-07-25T09:19:26Z 2372.1120000 2013-07-25T09:20:12Z 2368.7980000 2013-07-25T09:20:44Z 2362.5400000 2013-07-25T09:21:18Z 2359.4910000 2013-07-25T09:21:39Z 2356.7390000 2013-07-25T09:21:52Z 2353.7310000 2013-07-25T09:22:13Z 2350.7230000 2013-07-25T09:22:39Z 2349.4670000 2013-07-25T09:23:18Z 2349.8230000 2013-07-25T09:24:04Z 2346.3540000 2013-07-25T09:24:27Z 2344.2370000 2013-07-25T09:24:53Z 2339.8670000 2013-07-25T09:25:18Z 2337.0100000 2013-07-25T09:25:37Z 2333.4660000 2013-07-25T09:25:53Z 2330.4070000 2013-07-25T09:26:45Z 2327.0760000 2013-07-25T09:27:14Z 2324.0520000 2013-07-25T09:27:53Z 2321.1050000 2013-07-25T09:28:16Z 2318.0580000 2013-07-25T09:28:35Z 2317.5680000 2013-07-25T09:29:04Z 2312.1950000 2013-07-25T09:29:45Z 2305.4780000 2013-07-25T09:31:28Z 2302.3940000 2013-07-25T09:32:02Z 2298.4970000 2013-07-25T09:32:53Z 2295.3200000 2013-07-25T09:33:16Z 2294.9980000 2013-07-25T09:38:06Z 2297.1490000 2013-07-25T09:38:24Z 2296.2300000 2013-07-25T09:39:19Z 2294.1380000 2013-07-25T09:39:38Z 2295.3370000 2013-07-25T09:40:47Z 2295.0820000 2013-07-25T09:41:30Z 2292.4770000 2013-07-25T09:42:12Z 2292.1720000 2013-07-25T09:42:27Z 2292.6040000 2013-07-25T09:42:55Z 2292.9660000 2013-07-25T09:43:12Z 2284.7160000 2013-07-25T09:43:54Z 2281.4540000 2013-07-25T09:44:06Z 2279.9270000 2013-07-25T09:44:23Z 2269.9240000 2013-07-25T09:45:12Z 2267.6290000 2013-07-25T09:45:45Z 2264.5270000 2013-07-25T09:46:02Z 2264.5210000 2013-07-25T09:46:13Z 2262.6170000 2013-07-25T09:47:08Z 2259.6790000 2013-07-25T09:47:27Z 2255.5570000 2013-07-25T09:47:52Z 2254.5330000 2013-07-25T09:48:08Z 2253.1510000 2013-07-25T09:48:20Z 2251.5110000 2013-07-25T09:48:46Z 2249.8990000 2013-07-25T09:49:10Z 2244.3440000 2013-07-25T09:49:34Z 2242.1380000 2013-07-25T09:49:45Z 2239.3710000 2013-07-25T09:50:06Z 2233.8580000 2013-07-25T09:50:32Z 2230.5250000 2013-07-25T09:50:51Z 2228.7810000 2013-07-25T09:51:03Z 2227.2890000 2013-07-25T09:51:17Z 2225.6700000 2013-07-25T09:51:32Z 2223.0110000 2013-07-25T09:52:05Z 2221.6810000 2013-07-25T09:52:23Z 2221.4200000 2013-07-25T09:52:42Z 2220.8530000 2013-07-25T09:53:03Z 2217.8880000 2013-07-25T09:53:22Z 2215.2980000 2013-07-25T09:53:43Z 2206.0870000 2013-07-25T09:54:30Z 2196.6140000 2013-07-25T09:55:36Z 2193.0310000 2013-07-25T09:56:08Z 2190.7920000 2013-07-25T09:56:49Z 2170.7760000 2013-07-25T15:40:56Z 2173.1020000 2013-07-25T15:41:13Z 2176.8410000 2013-07-25T15:41:36Z 2177.9280000 2013-07-25T15:42:03Z 2178.7880000 2013-07-25T15:42:27Z 2178.7300000 2013-07-25T15:43:18Z 2177.3650000 2013-07-25T15:44:44Z 2176.6650000 2013-07-25T15:45:05Z 2179.2680000 2013-07-25T15:45:31Z 2186.0980000 2013-07-25T15:46:33Z 2193.6440000 2013-07-25T15:47:51Z 2195.2070000 2013-07-25T15:48:09Z 2200.5560000 2013-07-25T15:48:48Z 2206.4290000 2013-07-25T15:49:26Z 2213.1840000 2013-07-25T15:50:08Z 2216.3440000 2013-07-25T15:50:26Z 2230.7380000 2013-07-25T15:52:05Z 2241.3340000 2013-07-25T15:53:15Z 2246.4830000 2013-07-25T15:53:44Z 2252.5410000 2013-07-25T15:54:47Z 2255.5440000 2013-07-25T15:55:07Z 2259.6260000 2013-07-25T15:55:33Z 2261.9730000 2013-07-25T15:55:50Z 2264.8440000 2013-07-25T15:57:09Z 2265.6730000 2013-07-25T15:59:36Z 2273.7090000 2013-07-25T16:00:38Z 2276.1090000 2013-07-25T16:00:59Z 2279.2830000 2013-07-25T16:01:15Z 2281.3500000 2013-07-25T16:01:37Z 2284.2600000 2013-07-25T16:01:48Z 2286.2260000 2013-07-25T16:02:08Z 2291.9020000 2013-07-25T16:02:56Z 2299.8510000 2013-07-25T16:04:00Z 2302.9790000 2013-07-25T16:04:21Z 2306.1400000 2013-07-25T16:04:41Z 2311.6750000 2013-07-25T16:05:36Z 2318.8010000 2013-07-25T16:06:43Z 2327.7190000 2013-07-25T16:07:47Z 2334.0730000 2013-07-25T16:08:25Z 2336.0280000 2013-07-25T16:08:51Z 2340.7750000 2013-07-25T16:09:38Z 2343.2770000 2013-07-25T16:10:01Z 2346.4580000 2013-07-25T16:10:18Z 2350.6770000 2013-07-25T16:11:05Z 2363.8260000 2013-07-25T16:13:14Z 2367.2060000 2013-07-25T16:13:36Z 2373.4420000 2013-07-25T16:14:15Z 2377.0080000 2013-07-25T16:15:00Z 2380.2090000 2013-07-25T16:15:24Z 2384.9150000 2013-07-25T16:16:07Z 2388.4680000 2013-07-25T16:16:26Z 2391.8900000 2013-07-25T16:16:49Z 2397.3790000 2013-07-25T16:17:35Z 2402.0480000 2013-07-25T16:18:12Z 2404.2490000 2013-07-25T16:18:32Z 2408.8310000 2013-07-25T16:19:23Z 2409.4260000 2013-07-25T16:19:50Z 2412.8450000 2013-07-25T16:20:35Z 2421.5010000 2013-07-25T16:21:44Z 2423.2150000 2013-07-25T16:22:10Z 2426.8390000 2013-07-25T16:22:55Z 2429.8980000 2013-07-25T16:23:24Z 2432.1530000 2013-07-25T16:23:45Z 2434.3460000 2013-07-25T16:24:10Z 2439.1570000 2013-07-25T16:24:57Z 2439.3250000 2013-07-25T16:25:39Z 2441.0930000 2013-07-25T16:26:02Z 2440.3480000 2013-07-25T16:26:26Z 2442.7690000 2013-07-25T16:26:56Z 2443.9330000 2013-07-25T16:27:16Z 2448.6130000 2013-07-25T16:28:19Z 2450.7480000 2013-07-25T16:28:37Z 2454.9580000 2013-07-25T16:29:24Z 2455.4900000 2013-07-25T16:30:02Z 2457.4000000 2013-07-25T16:30:23Z 2459.6260000 2013-07-25T16:30:44Z 2462.2330000 2013-07-25T16:31:04Z 2463.4330000 2013-07-25T16:31:24Z 2468.6110000 2013-07-25T16:31:55Z 2478.9250000 2013-07-25T16:33:38Z 2481.1300000 2013-07-25T16:34:04Z 2487.7070000 2013-07-25T16:34:45Z 2490.6310000 2013-07-25T16:35:02Z 2492.8560000 2013-07-25T16:35:23Z 2498.8440000 2013-07-25T16:36:15Z 2501.3870000 2013-07-25T16:36:40Z 2504.6390000 2013-07-25T16:37:01Z 2507.8410000 2013-07-25T16:37:15Z 2511.3100000 2013-07-25T16:38:13Z 2515.4790000 2013-07-25T16:38:42Z 2517.7680000 2013-07-25T16:39:17Z 2520.7970000 2013-07-25T16:39:29Z 2531.7780000 2013-07-25T16:41:11Z 2532.5370000 2013-07-25T16:41:32Z 2534.7360000 2013-07-25T16:41:51Z 2542.0410000 2013-07-25T16:42:29Z 2544.4150000 2013-07-25T16:42:50Z 2545.3200000 2013-07-25T16:43:13Z 2545.7430000 2013-07-25T16:46:56Z 2541.3450000 2013-07-25T16:48:05Z 2540.4950000 2013-07-25T16:48:26Z 2539.2250000 2013-07-25T16:48:48Z 2541.4470000 2013-07-25T16:49:08Z 2543.1670000 2013-07-25T16:49:37Z 2546.5190000 2013-07-25T16:50:01Z 2549.5580000 2013-07-25T16:50:24Z 2553.8690000 2013-07-25T16:51:08Z 2554.5610000 2013-07-25T16:54:46Z 2553.8000000 2013-07-25T16:55:26Z 2553.7600000 2013-07-25T16:55:47Z 2556.1900000 2013-07-25T16:56:30Z 2566.0610000 2013-07-25T17:16:48Z 2562.6850000 2013-07-25T17:18:36Z 2556.5360000 2013-07-25T17:19:46Z 2557.3150000 2013-07-25T17:20:16Z 2557.9800000 2013-07-25T17:20:32Z 2554.9600000 2013-07-25T17:20:45Z 2549.5310000 2013-07-25T17:21:26Z 2547.1290000 2013-07-25T17:21:48Z 2541.7680000 2013-07-25T17:22:50Z 2539.7350000 2013-07-25T17:23:10Z 2543.6820000 2013-07-25T17:24:24Z 2544.0720000 2013-07-25T17:24:43Z 2544.3980000 2013-07-25T17:24:55Z 2543.0210000 2013-07-25T17:25:18Z 2542.0830000 2013-07-25T17:25:40Z 2538.6480000 2013-07-25T17:26:22Z 2534.2500000 2013-07-25T17:27:10Z 2531.8340000 2013-07-25T17:27:39Z 2532.9220000 2013-07-25T17:28:40Z 2522.3060000 2013-07-25T17:30:09Z 2514.3330000 2013-07-25T17:32:08Z 2512.7350000 2013-07-25T17:32:28Z 2509.7080000 2013-07-25T17:32:47Z 2501.8960000 2013-07-25T17:33:44Z 2492.8710000 2013-07-25T17:34:48Z 2490.9920000 2013-07-25T17:35:05Z 2485.8690000 2013-07-25T17:35:23Z 2484.2480000 2013-07-25T17:35:41Z 2481.2470000 2013-07-25T17:35:56Z 2473.6000000 2013-07-25T17:36:50Z 2468.9420000 2013-07-25T17:37:30Z 2460.0630000 2013-07-25T17:38:45Z 2453.2470000 2013-07-25T17:39:44Z 2448.2820000 2013-07-25T17:40:20Z 2445.1170000 2013-07-25T17:40:37Z 2441.2320000 2013-07-25T17:41:20Z 2441.2720000 2013-07-25T17:41:42Z 2441.2410000 2013-07-25T17:41:57Z 2433.0800000 2013-07-25T17:42:53Z 2429.7980000 2013-07-25T17:43:06Z 2425.5740000 2013-07-25T17:44:04Z 2422.3650000 2013-07-25T17:44:23Z 2419.2800000 2013-07-25T17:44:43Z 2417.0970000 2013-07-25T17:45:08Z 2408.3410000 2013-07-25T17:45:54Z 2408.3170000 2013-07-25T17:46:15Z 2405.2450000 2013-07-25T17:46:33Z 2403.4530000 2013-07-25T17:46:56Z 2397.2420000 2013-07-25T17:47:19Z 2393.1700000 2013-07-25T17:47:58Z 2385.7810000 2013-07-25T17:48:37Z 2383.4430000 2013-07-25T17:49:00Z 2369.1680000 2013-07-25T17:50:14Z 2366.1160000 2013-07-25T17:50:35Z 2365.1670000 2013-07-25T17:51:03Z 2362.5170000 2013-07-25T17:51:56Z 2359.5200000 2013-07-25T17:52:20Z 2356.1790000 2013-07-25T17:52:39Z 2353.1660000 2013-07-25T17:53:07Z 2348.7530000 2013-07-25T17:53:33Z 2346.9950000 2013-07-25T17:53:53Z 2331.3720000 2013-07-25T17:55:10Z 2328.2850000 2013-07-25T17:55:26Z 2325.0710000 2013-07-25T17:55:43Z 2318.4310000 2013-07-25T17:56:18Z 2312.0190000 2013-07-25T17:56:53Z 2311.7520000 2013-07-25T17:56:54Z 2291.3500000 2013-07-25T17:58:49Z 2282.0810000 2013-07-25T17:59:31Z 2274.5260000 2013-07-25T18:00:27Z 2271.4760000 2013-07-25T18:00:44Z 2266.2920000 2013-07-25T18:01:09Z 2264.1610000 2013-07-25T18:01:25Z 2259.7190000 2013-07-25T18:01:52Z 2256.2340000 2013-07-25T18:02:09Z 2250.3130000 2013-07-25T18:02:39Z 2246.5440000 2013-07-25T18:02:55Z 2241.6630000 2013-07-25T18:03:15Z 2235.3560000 2013-07-25T18:03:44Z 2231.7740000 2013-07-25T18:03:59Z 2219.0140000 2013-07-25T18:04:54Z 2215.6340000 2013-07-25T18:05:13Z 2212.5360000 2013-07-25T18:05:27Z 2210.0470000 2013-07-25T18:05:48Z 2200.8940000 2013-07-25T18:06:35Z 2200.1990000 2013-07-25T18:06:57Z 2199.0240000 2013-07-25T18:07:19Z 2199.1180000 2013-07-25T18:07:42Z 2194.6410000 2013-07-25T18:08:28Z 2191.7240000 2013-07-25T18:08:47Z 2186.3440000 2013-07-25T18:09:17Z 2181.0360000 2013-07-25T18:10:09Z 2178.6710000 2013-07-25T18:10:33Z 2174.9410000 2013-07-25T18:11:15Z 2176.6690000 2013-07-25T18:11:39Z 2177.0840000 2013-07-25T18:12:01Z 2179.3410000 2013-07-25T18:12:16Z 2182.5880000 2013-07-25T18:12:40Z 2186.6140000 2013-07-25T18:13:25Z 2188.2360000 2013-07-25T18:15:49Z 2188.3650000 2013-07-25T18:16:17Z 2188.2560000 2013-07-25T18:16:53Z 2187.8950000 2013-07-25T18:17:15Z 2180.6950000 2013-07-26T05:08:18Z 2182.2140000 2013-07-26T05:08:43Z 2184.3530000 2013-07-26T05:09:08Z 2183.6530000 2013-07-26T05:10:00Z 2182.8340000 2013-07-26T05:10:22Z 2175.0910000 2013-07-26T05:11:21Z 2173.2040000 2013-07-26T05:19:17Z 2170.7130000 2013-07-26T05:19:42Z 2168.5620000 2013-07-26T05:20:02Z 2168.0720000 2013-07-26T05:20:52Z 2166.5350000 2013-07-26T05:21:27Z 2164.0870000 2013-07-26T05:22:07Z 2166.2830000 2013-07-26T05:22:25Z 2164.5940000 2013-07-26T05:23:11Z 2162.7960000 2013-07-26T05:23:40Z 2158.5190000 2013-07-26T05:24:09Z 2156.2790000 2013-07-26T05:24:48Z 2153.8570000 2013-07-26T05:25:33Z 2159.8490000 2013-07-26T05:26:34Z 2150.8160000 2013-07-26T05:27:31Z 2147.6650000 2013-07-26T05:27:50Z 2143.0910000 2013-07-26T05:28:27Z 2137.2010000 2013-07-26T05:28:58Z 2134.4330000 2013-07-26T05:29:18Z 2129.3550000 2013-07-26T05:30:04Z 2124.5820000 2013-07-26T05:30:47Z 2122.0630000 2013-07-26T05:31:10Z 2115.8960000 2013-07-26T05:32:10Z 2108.7290000 2013-07-26T05:33:17Z 2103.0890000 2013-07-26T05:33:56Z 2106.7560000 2013-07-26T05:46:11Z 2108.8440000 2013-07-26T05:46:29Z 2111.9000000 2013-07-26T05:46:54Z 2115.9320000 2013-07-26T05:47:54Z 2124.0090000 2013-07-26T05:49:26Z 2125.0690000 2013-07-26T05:49:48Z 2131.6170000 2013-07-26T05:50:34Z 2133.7560000 2013-07-26T05:50:56Z 2137.0050000 2013-07-26T05:51:24Z 2140.1400000 2013-07-26T05:51:41Z 2143.4990000 2013-07-26T05:52:00Z 2148.2200000 2013-07-26T05:52:39Z 2151.6100000 2013-07-26T05:53:03Z 2153.5700000 2013-07-26T05:53:30Z 2156.4590000 2013-07-26T05:54:01Z 2161.6050000 2013-07-26T05:54:50Z 2164.9050000 2013-07-26T05:58:25Z 2166.9890000 2013-07-26T05:58:53Z 2169.3280000 2013-07-26T05:59:09Z 2174.4370000 2013-07-26T05:59:57Z 2177.5220000 2013-07-26T06:00:19Z 2180.5520000 2013-07-26T06:00:41Z 2185.2110000 2013-07-26T06:01:23Z 2193.0210000 2013-07-26T06:02:27Z 2196.3980000 2013-07-26T06:02:58Z 2204.6710000 2013-07-26T06:04:05Z 2211.6290000 2013-07-26T06:05:11Z 2214.9730000 2013-07-26T06:06:01Z 2219.6270000 2013-07-26T06:06:34Z 2225.8420000 2013-07-26T06:09:19Z 2229.1500000 2013-07-26T06:09:40Z 2235.4490000 2013-07-26T06:10:25Z 2240.0790000 2013-07-26T06:11:11Z 2242.5370000 2013-07-26T06:11:38Z 2244.5670000 2013-07-26T06:12:06Z 2250.4630000 2013-07-26T06:12:52Z 2252.6740000 2013-07-26T06:13:12Z 2255.0690000 2013-07-26T06:13:42Z 2258.4620000 2013-07-26T06:14:12Z 2261.2360000 2013-07-26T06:14:37Z 2264.2830000 2013-07-26T06:15:02Z 2268.2410000 2013-07-26T06:16:11Z 2277.6480000 2013-07-26T06:17:46Z 2285.1100000 2013-07-26T06:18:47Z 2291.2100000 2013-07-26T06:21:00Z 2297.3650000 2013-07-26T06:21:41Z 2300.4740000 2013-07-26T06:22:05Z 2306.5550000 2013-07-26T06:22:39Z 2308.1930000 2013-07-26T06:23:02Z 2323.1660000 2013-07-26T06:24:40Z 2325.2590000 2013-07-26T06:25:03Z 2330.2530000 2013-07-26T06:25:44Z 2333.7400000 2013-07-26T06:26:10Z 2336.7970000 2013-07-26T06:26:28Z 2351.8200000 2013-07-26T06:27:55Z 2353.9270000 2013-07-26T06:28:18Z 2356.8400000 2013-07-26T06:28:43Z 2360.0440000 2013-07-26T06:29:04Z 2362.3750000 2013-07-26T06:29:20Z 2365.5520000 2013-07-26T06:29:38Z 2371.3430000 2013-07-26T06:30:23Z 2381.6380000 2013-07-26T06:44:30Z 2390.9680000 2013-07-26T06:45:35Z 2396.0880000 2013-07-26T06:46:15Z 2412.8990000 2013-07-26T06:48:32Z 2420.4580000 2013-07-26T06:49:46Z 2426.3440000 2013-07-26T06:50:41Z 2434.8060000 2013-07-26T06:51:53Z 2439.1200000 2013-07-26T06:52:42Z 2442.1390000 2013-07-26T06:53:01Z 2445.2510000 2013-07-26T06:53:30Z 2447.8940000 2013-07-26T06:53:56Z 2450.9360000 2013-07-26T06:54:25Z 2458.6300000 2013-07-26T06:55:38Z 2462.6750000 2013-07-26T06:56:18Z 2463.3090000 2013-07-26T06:57:46Z 2462.2280000 2013-07-26T06:59:20Z 2456.2130000 2013-07-26T07:00:37Z 2456.4980000 2013-07-26T07:01:16Z 2453.2100000 2013-07-26T07:01:41Z 2454.6310000 2013-07-26T07:02:39Z 2455.0800000 2013-07-26T07:05:41Z 2458.2470000 2013-07-26T07:06:52Z 2469.8020000 2013-07-26T07:10:35Z 2472.8450000 2013-07-26T07:12:02Z 2474.0240000 2013-07-26T07:12:52Z 2470.9950000 2013-07-26T07:14:00Z 2472.5900000 2013-07-26T07:14:42Z 2467.5900000 2013-07-26T07:15:42Z 2467.9310000 2013-07-26T07:15:56Z 2466.4010000 2013-07-26T07:17:15Z 2467.6180000 2013-07-26T07:18:39Z 2469.4530000 2013-07-26T07:19:03Z 2470.6230000 2013-07-26T07:24:50Z 2468.0270000 2013-07-26T07:27:06Z 2467.6280000 2013-07-26T07:27:56Z 2468.4520000 2013-07-26T07:29:13Z 2470.3170000 2013-07-26T07:30:03Z 2471.3120000 2013-07-26T07:31:18Z 2471.5560000 2013-07-26T07:32:05Z 2471.9230000 2013-07-26T07:33:13Z 2469.5510000 2013-07-26T07:33:58Z 2468.6180000 2013-07-26T07:34:22Z 2470.7790000 2013-07-26T07:36:39Z 2471.3280000 2013-07-26T07:37:52Z 2469.2800000 2013-07-26T07:39:18Z 2467.0530000 2013-07-26T07:39:39Z 2461.4500000 2013-07-26T07:40:38Z 2455.8240000 2013-07-26T07:41:25Z 2454.9090000 2013-07-26T07:41:47Z 2453.3830000 2013-07-26T07:42:08Z 2453.1600000 2013-07-26T07:42:27Z 2452.9870000 2013-07-26T07:42:48Z 2446.2190000 2013-07-26T07:43:51Z 2446.2360000 2013-07-26T07:44:11Z 2445.0070000 2013-07-26T07:44:34Z 2444.9070000 2013-07-26T07:45:08Z 2443.4380000 2013-07-26T07:52:28Z 2439.7450000 2013-07-26T07:53:11Z 2438.2300000 2013-07-26T07:53:35Z 2437.0150000 2013-07-26T07:53:55Z 2436.1360000 2013-07-26T07:54:37Z 2435.7270000 2013-07-26T07:55:29Z 2436.9680000 2013-07-26T07:55:52Z 2441.6320000 2013-07-26T07:56:32Z 2441.1830000 2013-07-26T07:56:57Z 2439.6090000 2013-07-26T07:57:39Z 2443.4510000 2013-07-26T07:58:14Z 2443.1880000 2013-07-26T07:58:58Z 2443.4090000 2013-07-26T07:59:19Z 2443.5020000 2013-07-26T07:59:56Z 2442.3130000 2013-07-26T08:00:21Z 2439.6110000 2013-07-26T08:01:03Z 2433.2780000 2013-07-26T08:02:49Z 2434.0370000 2013-07-26T08:03:32Z 2435.4330000 2013-07-26T08:04:12Z 2438.0190000 2013-07-26T08:04:35Z 2438.3570000 2013-07-26T08:05:17Z 2441.6140000 2013-07-26T08:13:06Z 2439.2610000 2013-07-26T08:14:19Z 2439.0140000 2013-07-26T08:14:55Z 2440.7530000 2013-07-26T08:16:33Z 2438.9620000 2013-07-26T08:16:56Z 2438.2170000 2013-07-26T08:17:33Z 2436.9920000 2013-07-26T08:18:15Z 2435.1160000 2013-07-26T08:18:59Z 2435.1180000 2013-07-26T08:19:19Z 2433.3020000 2013-07-26T08:20:04Z 2435.3230000 2013-07-26T08:20:18Z 2435.2440000 2013-07-26T08:20:51Z 2435.9450000 2013-07-26T08:21:57Z 2437.7870000 2013-07-26T08:22:28Z 2440.8670000 2013-07-26T08:22:49Z 2440.8240000 2013-07-26T08:24:28Z 2447.2080000 2013-07-26T08:25:41Z 2450.4420000 2013-07-26T08:26:00Z 2454.2110000 2013-07-26T08:28:22Z 2463.8070000 2013-07-26T08:33:03Z 2469.2690000 2013-07-26T08:33:53Z 2469.3610000 2013-07-26T08:34:39Z 2473.2870000 2013-07-26T08:35:00Z 2473.8520000 2013-07-26T08:35:35Z 2475.7040000 2013-07-26T08:35:58Z 2477.1590000 2013-07-26T08:36:56Z 2482.1350000 2013-07-26T08:39:31Z 2480.8340000 2013-07-26T08:40:12Z 2476.2550000 2013-07-26T08:41:14Z 2475.8410000 2013-07-26T08:49:47Z 2474.7590000 2013-07-26T08:50:25Z 2473.6460000 2013-07-26T08:50:45Z 2478.9800000 2013-07-26T08:51:24Z 2475.5490000 2013-07-26T08:51:51Z 2481.4810000 2013-07-26T08:52:22Z 2480.5820000 2013-07-26T08:53:18Z 2474.4090000 2013-07-26T09:00:07Z 2472.8020000 2013-07-26T09:00:53Z 2475.2120000 2013-07-26T09:01:14Z 2473.2990000 2013-07-26T09:26:58Z 2473.8160000 2013-07-26T09:27:33Z 2476.7630000 2013-07-26T09:28:09Z 2477.6140000 2013-07-26T09:28:52Z 2475.0790000 2013-07-26T09:29:35Z 2478.8930000 2013-07-26T09:30:41Z 2476.0590000 2013-07-26T09:31:37Z 2472.4720000 2013-07-26T09:32:19Z 2471.3530000 2013-07-26T09:33:01Z 2470.7460000 2013-07-26T09:33:25Z 2466.2280000 2013-07-26T09:34:44Z 2464.2270000 2013-07-26T09:35:27Z 2464.6050000 2013-07-26T09:35:50Z 2465.4940000 2013-07-26T09:36:13Z 2461.0750000 2013-07-26T09:38:42Z 2457.3170000 2013-07-26T09:39:42Z 2455.6740000 2013-07-26T09:40:23Z 2458.1470000 2013-07-26T09:41:40Z 2455.6650000 2013-07-26T09:43:01Z 2456.5720000 2013-07-26T09:43:18Z 2459.6810000 2013-07-26T09:44:26Z 2455.7610000 2013-07-26T09:45:54Z 2450.2250000 2013-07-26T09:47:07Z 2438.0800000 2013-07-26T09:48:13Z 2435.1900000 2013-07-26T09:50:08Z 2436.9460000 2013-07-26T09:50:37Z 2435.3320000 2013-07-26T09:51:02Z 2439.7590000 2013-07-26T09:51:47Z 2440.4210000 2013-07-26T09:52:13Z 2446.2690000 2013-07-26T09:52:55Z 2442.3780000 2013-07-26T09:53:28Z 2439.6980000 2013-07-26T09:54:12Z 2437.1140000 2013-07-26T09:55:38Z 2435.4780000 2013-07-26T09:56:44Z 2434.5210000 2013-07-26T09:57:07Z 2436.5010000 2013-07-26T10:01:16Z 2437.7710000 2013-07-26T10:02:02Z 2437.6090000 2013-07-26T10:02:24Z 2436.2390000 2013-07-26T10:03:11Z 2436.1260000 2013-07-26T10:04:27Z 2433.7560000 2013-07-26T10:05:06Z 2435.9110000 2013-07-26T10:05:27Z 2435.4840000 2013-07-26T10:05:50Z 2439.1390000 2013-07-26T10:06:34Z 2437.9800000 2013-07-26T10:07:44Z 2439.7860000 2013-07-26T10:08:06Z 2438.0450000 2013-07-26T10:10:24Z 2440.1540000 2013-07-26T10:11:15Z 2446.7420000 2013-07-26T10:14:48Z 2446.7280000 2013-07-26T10:17:46Z 2449.3150000 2013-07-26T10:19:50Z 2448.8280000 2013-07-26T10:20:12Z 2449.6750000 2013-07-26T10:20:56Z 2456.0020000 2013-07-26T10:23:11Z 2454.1170000 2013-07-26T10:23:24Z 2454.4260000 2013-07-26T10:23:44Z 2453.7690000 2013-07-26T10:30:02Z 2454.5870000 2013-07-26T10:30:22Z 2453.2600000 2013-07-26T10:31:27Z 2445.4860000 2013-07-26T10:32:51Z 2445.2290000 2013-07-26T10:33:10Z 2437.6180000 2013-07-26T10:34:03Z 2436.0710000 2013-07-26T10:34:24Z 2433.1550000 2013-07-26T10:36:08Z 2417.4410000 2013-07-26T10:38:28Z 2415.8840000 2013-07-26T10:39:00Z 2408.3820000 2013-07-26T10:40:23Z 2401.6330000 2013-07-26T10:41:16Z 2397.9270000 2013-07-26T10:41:57Z 2386.6180000 2013-07-26T10:44:22Z 2382.3890000 2013-07-26T10:45:22Z 2379.4890000 2013-07-26T10:45:46Z 2368.5560000 2013-07-26T10:47:37Z 2367.0210000 2013-07-26T10:47:57Z 2362.3650000 2013-07-26T10:48:28Z 2352.4550000 2013-07-26T10:51:57Z 2352.2520000 2013-07-26T10:52:39Z 2349.6380000 2013-07-26T10:53:15Z 2348.7140000 2013-07-26T10:53:53Z 2348.2290000 2013-07-26T10:54:34Z 2345.3630000 2013-07-26T10:55:13Z 2343.1020000 2013-07-26T10:55:52Z 2336.5660000 2013-07-26T10:56:38Z 2328.8280000 2013-07-26T11:02:56Z 2322.3630000 2013-07-26T11:03:54Z 2309.4600000 2013-07-26T11:05:33Z 2309.2610000 2013-07-26T11:05:51Z 2302.0200000 2013-07-26T11:06:59Z 2292.3170000 2013-07-26T11:08:02Z 2288.1270000 2013-07-26T11:08:41Z 2279.5600000 2013-07-26T11:09:30Z 2273.4890000 2013-07-26T11:10:04Z 2272.3640000 2013-07-26T11:10:25Z 2257.6440000 2013-07-26T11:12:02Z 2248.5060000 2013-07-26T11:12:59Z 2244.7890000 2013-07-26T11:13:20Z 2234.0350000 2013-07-26T11:14:16Z 2231.5360000 2013-07-26T11:14:36Z 2226.9680000 2013-07-26T11:14:56Z 2222.9010000 2013-07-26T11:15:05Z 2220.0040000 2013-07-26T11:28:00Z 2216.9780000 2013-07-26T11:28:16Z 2210.5250000 2013-07-26T11:29:16Z 2208.3440000 2013-07-26T11:29:34Z 2195.0390000 2013-07-26T11:30:39Z 2189.9670000 2013-07-26T11:31:15Z 2179.9380000 2013-07-26T11:32:09Z 2176.8800000 2013-07-26T11:32:25Z 2173.7690000 2013-07-26T11:32:47Z 2166.6950000 2013-07-26T11:33:18Z 2157.6650000 2013-07-26T11:34:05Z 2152.1330000 2013-07-26T11:34:46Z 2144.4350000 2013-07-26T11:35:32Z 2141.0730000 2013-07-26T11:35:51Z 2136.7520000 2013-07-26T11:36:26Z 2132.4100000 2013-07-26T11:37:07Z 2129.9190000 2013-07-26T11:37:22Z 2128.8130000 2013-07-26T11:37:33Z 2126.1830000 2013-07-26T11:37:54Z 2125.2360000 2013-07-26T11:38:00Z 2122.2830000 2013-07-26T11:38:23Z 2120.5350000 2013-07-26T11:38:44Z 2113.6190000 2013-07-26T11:39:36Z 2111.6840000 2013-07-26T11:39:55Z 2107.5690000 2013-07-26T11:42:34Z 2113.4590000 2013-07-26T11:43:39Z 2118.0120000 2013-07-26T11:45:02Z 2125.9940000 2013-07-26T11:46:11Z 2131.5060000 2013-07-26T11:46:51Z 2134.6690000 2013-07-26T11:47:31Z 2136.7540000 2013-07-26T11:47:54Z 2143.4970000 2013-07-26T11:48:39Z 2145.1380000 2013-07-26T11:48:56Z 2153.5270000 2013-07-26T11:49:52Z 2157.8470000 2013-07-26T11:50:34Z 2157.6910000 2013-07-26T11:50:55Z 2157.1720000 2013-07-26T11:52:22Z 2157.1510000 2013-07-26T11:52:45Z 2157.1990000 2013-07-26T11:53:06Z 2158.9780000 2013-07-26T11:53:30Z 2163.7790000 2013-07-26T11:54:13Z 2161.4280000 2013-07-26T11:54:49Z 2163.4670000 2013-07-26T11:55:12Z 2167.8040000 2013-07-26T11:55:56Z 2171.2690000 2013-07-26T11:57:11Z 2170.1530000 2013-07-26T11:57:56Z 2174.4520000 2013-07-26T11:58:28Z 2178.4740000 2013-07-26T12:01:58Z 2180.8880000 2013-07-26T12:02:24Z 2181.6540000 2013-07-26T12:03:20Z 2177.7560000 2013-07-26T12:03:35Z 2180.8640000 2013-07-26T12:03:36Z 2181.9890000 2013-07-27T04:11:15Z 2181.9970000 2013-07-27T04:11:35Z 2182.6830000 2013-07-27T04:11:59Z 2182.0160000 2013-07-27T04:12:21Z 2181.8450000 2013-07-27T04:12:58Z 2177.4640000 2013-07-27T04:13:43Z 2173.4500000 2013-07-27T04:13:59Z 2166.9590000 2013-07-27T04:14:29Z 2163.4930000 2013-07-27T04:14:44Z 2155.1010000 2013-07-27T04:15:21Z 2149.6110000 2013-07-27T04:15:43Z 2144.7470000 2013-07-27T04:16:20Z 2136.9300000 2013-07-27T04:17:02Z 2133.7990000 2013-07-27T04:17:11Z 2121.9770000 2013-07-27T04:17:59Z 2120.9480000 2013-07-27T04:18:05Z 2108.7100000 2013-07-27T04:18:56Z 2104.6920000 2013-07-27T04:19:16Z 2102.8870000 2013-07-27T04:19:24Z 2096.9240000 2013-07-27T04:19:51Z 2095.8790000 2013-07-27T04:19:57Z 2091.8790000 2013-07-27T04:20:16Z 2086.0680000 2013-07-27T04:20:47Z 2080.5520000 2013-07-27T04:21:12Z 2071.1900000 2013-07-27T04:21:58Z 2057.6200000 2013-07-27T04:23:13Z 2054.5170000 2013-07-27T04:23:31Z 2033.4860000 2013-07-27T04:24:54Z 2020.3290000 2013-07-27T04:25:51Z 2014.1930000 2013-07-27T04:26:28Z 2010.5140000 2013-07-27T04:26:54Z 2000.6470000 2013-07-27T04:27:35Z 1985.4060000 2013-07-27T04:28:46Z 1983.4250000 2013-07-27T04:29:08Z 1980.4160000 2013-07-27T04:29:36Z 1978.2410000 2013-07-27T04:29:42Z 1967.7980000 2013-07-27T04:30:30Z 1964.5670000 2013-07-27T04:30:49Z 1955.0760000 2013-07-27T04:31:40Z 1952.5230000 2013-07-27T04:32:00Z 1943.9170000 2013-07-27T04:32:27Z 1934.1800000 2013-07-27T04:33:12Z 1930.8220000 2013-07-27T04:33:28Z 1926.6690000 2013-07-27T04:34:05Z 1916.9260000 2013-07-27T04:35:01Z 1906.6830000 2013-07-27T04:35:52Z 1903.9090000 2013-07-27T04:36:13Z 1897.7780000 2013-07-27T04:36:40Z 1882.2740000 2013-07-27T04:38:06Z 1879.1110000 2013-07-27T04:38:24Z 1874.8220000 2013-07-27T04:38:59Z 1865.9380000 2013-07-27T04:39:45Z 1851.1310000 2013-07-27T04:41:04Z 1847.9700000 2013-07-27T04:41:24Z 1846.0970000 2013-07-27T04:41:40Z 1839.8450000 2013-07-27T04:42:12Z 1836.3000000 2013-07-27T04:42:49Z 1830.3450000 2013-07-27T04:43:27Z 1823.7350000 2013-07-27T04:44:04Z 1817.8370000 2013-07-27T04:49:35Z 1815.2180000 2013-07-27T04:49:57Z 1808.3280000 2013-07-27T04:50:21Z 1806.4130000 2013-07-27T04:50:39Z 1803.3330000 2013-07-27T04:50:55Z 1798.7090000 2013-07-27T04:51:28Z 1797.6320000 2013-07-27T04:51:48Z 1792.3460000 2013-07-27T04:52:28Z 1786.1030000 2013-07-27T04:53:10Z 1785.0500000 2013-07-27T04:53:18Z 1778.4710000 2013-07-27T04:54:11Z 1775.9130000 2013-07-27T04:54:20Z 1770.4180000 2013-07-27T04:55:01Z 1768.2800000 2013-07-27T04:55:21Z 1762.9520000 2013-07-27T04:55:57Z 1756.7720000 2013-07-27T04:56:34Z 1755.4650000 2013-07-27T04:57:38Z 1744.4550000 2013-07-27T04:59:26Z 1743.0280000 2013-07-27T04:59:43Z 1739.3870000 2013-07-27T04:59:56Z 1732.8340000 2013-07-27T05:00:54Z 1719.5410000 2013-07-27T05:03:20Z 1717.7200000 2013-07-27T05:04:33Z 1702.6980000 2013-07-27T05:06:26Z 1697.8160000 2013-07-27T05:07:07Z 1694.2610000 2013-07-27T05:07:18Z 1692.7850000 2013-07-27T05:07:45Z 1686.1380000 2013-07-27T05:08:29Z 1681.2040000 2013-07-27T05:09:09Z 1669.3190000 2013-07-27T05:10:40Z 1661.7040000 2013-07-27T05:11:46Z 1658.9280000 2013-07-27T05:12:05Z 1649.3870000 2013-07-27T05:12:50Z 1647.0320000 2013-07-27T05:13:13Z 1641.7050000 2013-07-27T05:14:19Z 1631.6180000 2013-07-27T05:15:06Z 1628.1140000 2013-07-27T05:15:24Z 1625.9770000 2013-07-27T05:15:42Z 1623.9260000 2013-07-27T05:16:04Z 1621.0890000 2013-07-27T05:16:22Z 1612.4660000 2013-07-27T05:17:10Z 1611.1020000 2013-07-27T05:17:30Z 1608.2660000 2013-07-27T05:17:50Z 1600.4880000 2013-07-27T05:18:43Z 1594.5810000 2013-07-27T05:19:23Z 1591.9350000 2013-07-27T05:19:40Z 1588.4990000 2013-07-27T05:19:59Z 1584.1640000 2013-07-27T05:20:37Z 1581.7910000 2013-07-27T05:20:54Z 1578.6910000 2013-07-27T05:21:15Z 1575.0850000 2013-07-27T05:21:33Z 1572.8900000 2013-07-27T05:21:50Z 1570.2350000 2013-07-27T05:22:11Z 1564.3970000 2013-07-27T05:22:50Z 1549.4760000 2013-07-27T05:33:28Z 1542.1870000 2013-07-27T05:35:33Z 1537.2630000 2013-07-27T05:36:11Z 1535.2450000 2013-07-27T05:36:28Z 1523.8150000 2013-07-27T05:37:45Z 1521.8410000 2013-07-27T05:38:03Z 1517.1550000 2013-07-27T05:38:40Z 1514.8630000 2013-07-27T05:39:37Z 1505.2670000 2013-07-27T05:40:36Z 1499.7400000 2013-07-27T05:41:16Z 1490.1580000 2013-07-27T05:42:38Z 1484.8320000 2013-07-27T05:43:34Z 1482.4020000 2013-07-27T05:43:56Z 1476.5390000 2013-07-27T05:44:35Z 1471.2640000 2013-07-27T05:45:14Z 1468.5600000 2013-07-27T05:45:31Z 1455.8290000 2013-07-27T05:47:07Z 1453.3220000 2013-07-27T05:47:29Z 1450.1370000 2013-07-27T05:48:09Z 1444.2870000 2013-07-27T05:48:48Z 1442.2350000 2013-07-27T05:49:11Z 1435.2450000 2013-07-27T05:50:06Z 1435.1090000 2013-07-27T05:50:27Z 1430.7390000 2013-07-27T05:50:58Z 1424.8060000 2013-07-27T05:51:28Z 1422.3280000 2013-07-27T05:51:48Z 1419.0550000 2013-07-27T05:52:11Z 1413.6860000 2013-07-27T05:52:54Z 1406.9990000 2013-07-27T05:53:46Z 1403.9730000 2013-07-27T05:54:08Z 1401.8940000 2013-07-27T05:54:47Z 1391.2290000 2013-07-27T05:55:49Z 1385.3910000 2013-07-27T05:56:20Z 1379.8250000 2013-07-27T05:56:56Z 1377.0470000 2013-07-27T05:57:19Z 1375.0600000 2013-07-27T05:57:43Z 1372.0800000 2013-07-27T05:58:21Z 1362.2510000 2013-07-27T05:59:52Z 1355.0930000 2013-07-27T06:00:37Z 1348.5110000 2013-07-27T06:01:42Z 1348.9560000 2013-07-27T06:02:08Z 1350.3200000 2013-07-27T06:02:49Z 1348.5720000 2013-07-27T06:03:16Z 1343.3940000 2013-07-27T06:06:45Z 1341.7820000 2013-07-27T06:07:17Z 1338.8230000 2013-07-27T06:07:39Z 1331.1920000 2013-07-27T06:08:47Z 1333.3820000 2013-07-27T06:09:02Z 1337.1480000 2013-07-27T06:09:40Z 1341.0370000 2013-07-27T06:10:02Z 1345.7740000 2013-07-27T06:11:01Z 1353.2810000 2013-07-27T06:12:02Z 1353.4560000 2013-07-27T06:12:19Z 1353.9600000 2013-07-27T06:12:40Z 1356.5690000 2013-07-27T06:13:28Z 1362.3880000 2013-07-27T06:15:52Z 1362.5860000 2013-07-27T06:16:04Z 1362.3520000 2013-07-27T06:16:25Z 1362.2620000 2013-07-27T06:16:41Z 1367.3730000 2013-07-27T06:17:22Z 1369.4070000 2013-07-27T06:17:45Z 1373.5520000 2013-07-27T06:18:22Z 1371.3270000 2013-07-27T06:18:41Z 1365.1980000 2013-07-27T06:19:20Z 1361.6020000 2013-07-27T06:20:01Z 1361.6100000 2013-07-27T06:21:20Z 1364.0760000 2013-07-27T06:21:36Z 1363.6770000 2013-07-27T06:22:05Z 1363.0690000 2013-07-27T06:23:10Z 1362.6700000 2013-07-27T06:23:30Z 1360.6700000 2013-07-27T06:23:54Z 1359.8820000 2013-07-27T06:24:17Z 1357.8620000 2013-07-27T06:24:36Z 1353.9330000 2013-07-27T06:24:57Z 1351.7620000 2013-07-27T06:25:17Z 1348.2150000 2013-07-27T06:25:40Z 1345.4520000 2013-07-27T06:26:06Z 1342.3810000 2013-07-27T06:27:29Z 1340.9930000 2013-07-27T06:27:50Z 1338.3010000 2013-07-27T06:28:51Z 1338.7880000 2013-07-27T06:29:03Z 1334.4310000 2013-07-27T06:29:55Z 1334.9280000 2013-07-27T06:30:12Z 1333.9730000 2013-07-27T06:30:33Z 1332.4410000 2013-07-27T06:31:41Z 1327.6630000 2013-07-27T06:33:27Z 1335.4320000 2013-07-27T06:44:04Z 1339.9890000 2013-07-27T06:45:20Z 1345.1290000 2013-07-27T06:45:59Z 1347.4030000 2013-07-27T06:46:37Z 1346.9070000 2013-07-27T06:46:45Z 1347.2660000 2013-07-27T06:46:52Z 1346.6200000 2013-07-27T06:47:22Z 1343.6900000 2013-07-27T06:48:00Z 1346.2000000 2013-07-27T06:48:25Z 1346.2160000 2013-07-27T06:48:40Z 1348.8450000 2013-07-27T06:48:55Z 1349.8460000 2013-07-27T06:49:22Z 1351.8320000 2013-07-27T06:49:32Z 1357.1470000 2013-07-27T06:50:31Z 1357.7920000 2013-07-27T06:50:38Z 1353.0690000 2013-07-27T06:51:06Z 1350.7770000 2013-07-27T06:51:23Z 1352.1690000 2013-07-27T06:52:20Z 1354.2980000 2013-07-27T06:52:43Z 1355.9580000 2013-07-27T06:53:40Z 1357.5550000 2013-07-27T06:54:03Z 1368.9740000 2013-07-27T06:56:18Z 1371.1740000 2013-07-27T06:56:47Z 1375.9270000 2013-07-27T06:57:32Z 1386.9040000 2013-07-27T06:59:44Z 1388.3310000 2013-07-27T07:04:34Z 1390.1510000 2013-07-27T07:05:44Z 1385.0700000 2013-07-27T07:06:32Z 1383.0310000 2013-07-27T07:06:59Z 1380.2950000 2013-07-27T07:07:22Z 1377.6200000 2013-07-27T07:07:43Z 1375.3900000 2013-07-27T07:08:12Z 1375.0960000 2013-07-27T07:08:26Z 1375.6430000 2013-07-27T07:08:45Z 1376.1940000 2013-07-27T07:09:12Z 1378.9010000 2013-07-27T07:09:25Z 1378.9390000 2013-07-27T07:10:30Z 1372.5720000 2013-07-27T07:11:08Z 1364.7400000 2013-07-27T07:12:01Z 1358.1450000 2013-07-27T07:12:32Z 1353.4630000 2013-07-27T07:13:03Z 1349.5900000 2013-07-27T07:13:17Z 1347.2050000 2013-07-27T07:13:39Z 1338.3050000 2013-07-27T07:14:28Z 1332.9720000 2013-07-27T07:15:10Z 1325.0520000 2013-07-27T07:15:55Z 1323.1760000 2013-07-27T07:16:16Z 1321.8800000 2013-07-27T07:16:38Z 1316.7720000 2013-07-27T07:17:43Z 1314.7340000 2013-07-27T07:18:10Z 1304.3390000 2013-07-27T07:19:33Z 1302.3640000 2013-07-27T07:19:54Z 1297.3040000 2013-07-27T07:20:34Z 1292.0100000 2013-07-27T07:20:59Z 1289.5870000 2013-07-27T07:21:23Z 1287.2720000 2013-07-27T07:21:45Z 1280.6960000 2013-07-27T07:22:17Z 1276.5980000 2013-07-27T07:22:47Z 1272.4850000 2013-07-27T07:23:14Z 1269.7110000 2013-07-27T07:23:32Z 1266.2870000 2013-07-27T07:23:51Z 1260.7160000 2013-07-27T07:24:24Z 1254.5260000 2013-07-27T07:25:01Z 1251.2440000 2013-07-27T07:25:12Z 1243.1020000 2013-07-27T07:25:51Z 1237.1510000 2013-07-27T07:26:21Z 1232.8100000 2013-07-27T07:26:36Z 1229.2750000 2013-07-27T07:26:53Z 1228.4200000 2013-07-27T07:27:06Z 1225.9700000 2013-07-27T07:27:23Z 1224.2440000 2013-07-27T07:27:38Z 1222.7970000 2013-07-27T07:27:58Z 1220.2560000 2013-07-27T07:28:17Z 1218.6340000 2013-07-27T07:28:32Z 1217.2870000 2013-07-27T07:28:39Z 1214.5850000 2013-07-27T07:29:01Z 1207.8220000 2013-07-27T07:29:33Z 1206.0250000 2013-07-27T07:29:52Z 1204.7670000 2013-07-27T07:30:14Z 1200.2200000 2013-07-27T07:30:39Z 1198.5870000 2013-07-27T07:30:47Z 1189.4950000 2013-07-27T07:32:10Z 1183.7780000 2013-07-27T07:32:43Z 1179.8510000 2013-07-27T07:33:02Z 1176.7490000 2013-07-27T07:33:28Z 1173.9360000 2013-07-27T07:33:41Z 1170.7230000 2013-07-27T07:33:53Z 1167.4470000 2013-07-27T07:34:08Z 1161.4250000 2013-07-27T07:34:37Z 1157.9200000 2013-07-27T07:34:56Z 1150.5670000 2013-07-27T07:35:41Z 1148.8200000 2013-07-27T07:36:13Z 1145.6710000 2013-07-27T07:36:28Z 1142.1340000 2013-07-27T07:36:42Z 1140.8270000 2013-07-27T07:37:04Z 1138.7770000 2013-07-27T07:37:26Z 1135.6680000 2013-07-27T07:37:40Z 1128.6050000 2013-07-27T07:38:05Z 1125.2960000 2013-07-27T07:38:24Z 1122.9060000 2013-07-27T07:38:45Z 1115.8360000 2013-07-27T07:39:21Z 1108.3480000 2013-07-27T07:39:57Z 1096.6270000 2013-07-27T07:41:07Z 1092.8560000 2013-07-27T07:41:40Z 1089.7170000 2013-07-27T07:41:55Z 1088.9100000 2013-07-27T07:42:04Z 1086.5460000 2013-07-27T07:42:21Z 1079.6820000 2013-07-27T07:42:55Z 1078.3640000 2013-07-27T07:43:08Z 1077.3600000 2013-07-27T07:43:28Z 1075.5660000 2013-07-27T07:43:55Z 1074.2550000 2013-07-27T07:44:14Z 1073.4110000 2013-07-27T07:44:32Z 1068.1150000 2013-07-27T07:46:02Z 1065.7150000 2013-07-27T07:46:18Z 1052.4660000 2013-07-27T07:47:25Z 1047.8600000 2013-07-27T07:47:44Z 1041.9900000 2013-07-27T07:48:11Z 1038.8710000 2013-07-27T07:48:26Z 1037.3150000 2013-07-27T07:48:33Z 1030.7960000 2013-07-27T07:48:57Z 1031.0480000 2013-07-27T07:49:05Z 1024.3410000 2013-07-27T07:49:55Z 1012.4300000 2013-07-27T07:51:06Z 1008.8990000 2013-07-27T07:51:34Z 999.7710000 2013-07-27T07:52:25Z 995.6320000 2013-07-27T07:52:54Z 991.6180000 2013-07-27T07:53:18Z 985.6050000 2013-07-27T07:53:55Z 982.1180000 2013-07-27T07:54:15Z 977.2760000 2013-07-27T07:54:59Z 974.6340000 2013-07-27T07:55:17Z 971.0200000 2013-07-27T07:55:35Z 969.6630000 2013-07-27T07:55:54Z 966.1620000 2013-07-27T07:56:11Z 959.8860000 2013-07-27T07:56:44Z 948.8190000 2013-07-27T07:57:54Z 944.4780000 2013-07-27T07:58:25Z 938.6490000 2013-07-27T07:59:16Z 935.7930000 2013-07-27T07:59:31Z 932.3130000 2013-07-27T08:00:09Z 929.5290000 2013-07-27T08:00:59Z 923.0530000 2013-07-27T08:01:39Z 920.1000000 2013-07-27T08:01:59Z 917.3600000 2013-07-27T08:02:13Z 915.0980000 2013-07-27T08:02:22Z 914.7010000 2013-07-27T08:02:27Z 913.6210000 2013-07-27T08:02:30Z 912.9720000 2013-07-27T08:02:36Z 910.1250000 2013-07-27T08:02:58Z 907.5330000 2013-07-27T08:03:09Z 903.8630000 2013-07-27T08:03:26Z 902.1310000 2013-07-27T08:03:43Z 900.5120000 2013-07-27T08:03:58Z 900.9780000 2013-07-27T08:05:02Z 904.0750000 2013-07-27T08:05:57Z 906.6750000 2013-07-27T08:06:28Z 905.7510000 2013-07-27T08:06:49Z